| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
31
|
1
|
30
|
58.30
|
|
2026-04-29
|
0
|
29
|
-29
|
60.20
|
|
2026-04-23
|
4
|
54
|
-50
|
58.80
|
|
2026-04-15
|
0
|
14
|
-14
|
53.50
|
|
2026-04-01
|
0
|
10
|
-10
|
50.00
|
|
2026-03-16
|
0
|
20
|
-20
|
51.30
|
|
2026-03-10
|
0
|
10
|
-10
|
50.30
|
|
2026-03-03
|
35
|
3
|
32
|
54.60
|
|
2026-02-04
|
8
|
0
|
8
|
52.00
|
|
2026-01-27
|
12
|
1
|
11
|
55.90
|
|
2026-01-13
|
6
|
54
|
-48
|
49.90
|
|
2025-11-26
|
1
|
7
|
-6
|
55.90
|
|
2025-10-31
|
0
|
19
|
-19
|
66.90
|
|
2025-10-30
|
42
|
1
|
41
|
66.10
|
|
2025-10-29
|
45
|
0
|
45
|
66.20
|
|
2025-10-27
|
35
|
6
|
29
|
66.20
|
|
2025-10-09
|
23
|
9
|
14
|
59.20
|
|
2025-09-03
|
2
|
16
|
-14
|
56.70
|
|
2025-08-11
|
13
|
62
|
-49
|
59.20
|
|
2025-08-01
|
10
|
76
|
-66
|
53.10
|
|
2025-07-30
|
8
|
0
|
8
|
48.55
|
|
2025-07-25
|
30
|
6
|
24
|
48.50
|
|
2025-07-24
|
15
|
2
|
13
|
49.60
|
|
2025-07-22
|
21
|
3
|
18
|
49.90
|
|
2025-07-16
|
26
|
6
|
20
|
51.60
|
|
2025-07-15
|
4
|
19
|
-15
|
52.60
|
|
2025-07-10
|
22
|
9
|
13
|
49.50
|
|
2025-07-04
|
17
|
3
|
14
|
51.50
|
|
2025-07-01
|
3
|
17
|
-14
|
53.00
|
|
2025-06-27
|
7
|
46
|
-39
|
53.20
|
|
2025-06-19
|
29
|
106
|
-77
|
57.70
|
|
2025-05-29
|
8
|
76
|
-68
|
49.25
|
|
2025-05-28
|
27
|
8
|
19
|
48.85
|
|
2025-05-14
|
14
|
57
|
-43
|
52.10
|
|
2025-05-13
|
32
|
5
|
27
|
47.40
|
|
2025-05-07
|
3
|
35
|
-32
|
45.65
|
|
2025-05-06
|
24
|
35
|
-11
|
46.05
|
|
2025-05-02
|
41
|
13
|
28
|
48.70
|
|
2025-03-31
|
36
|
109
|
-73
|
74.20
|
|
2025-02-14
|
22
|
0
|
22
|
51.40
|
|
2025-02-04
|
48
|
2
|
46
|
51.20
|
|
2025-01-09
|
83
|
22
|
61
|
56.30
|
|
2025-01-07
|
29
|
7
|
22
|
50.90
|
|
2024-12-30
|
15
|
100
|
-85
|
50.90
|
|
2024-12-23
|
45
|
7
|
38
|
57.50
|
|
2024-12-19
|
1
|
23
|
-22
|
55.90
|
|
2024-11-13
|
12
|
88
|
-76
|
43.95
|
|
2024-11-12
|
1
|
52
|
-51
|
42.40
|
|
2024-11-11
|
61
|
7
|
54
|
39.95
|
|
2024-11-07
|
38
|
3
|
35
|
42.50
|
|
2024-11-05
|
2
|
100
|
-98
|
41.10
|
|
2024-10-18
|
12
|
33
|
-21
|
38.75
|
|
2024-09-30
|
2
|
106
|
-104
|
35.50
|
|
2024-09-27
|
44
|
1
|
43
|
32.80
|
|
2024-09-04
|
1
|
17
|
-16
|
25.70
|
|
2024-09-02
|
18
|
2
|
16
|
28.00
|
|
2024-08-30
|
31
|
1
|
30
|
27.70
|
|
2024-08-29
|
17
|
3
|
14
|
27.90
|
|
2024-08-28
|
23
|
45
|
-22
|
28.65
|
|
2024-08-27
|
5
|
59
|
-54
|
28.75
|
|
2024-08-21
|
20
|
2
|
18
|
27.30
|
|
2024-08-16
|
87
|
0
|
87
|
27.15
|
|
2024-07-19
|
21
|
0
|
21
|
30.25
|
|
2024-07-15
|
40
|
2
|
38
|
31.65
|
|
2024-07-02
|
0
|
37
|
-37
|
24.35
|
|
2024-07-01
|
0
|
20
|
-20
|
24.50
|
|
2024-06-17
|
9
|
0
|
9
|
23.90
|
|
2024-06-14
|
6
|
0
|
6
|
23.85
|
|
2024-06-13
|
6
|
0
|
6
|
23.85
|
|
2024-06-12
|
6
|
0
|
6
|
23.70
|
|
2024-05-31
|
5
|
0
|
5
|
24.50
|
|
2024-05-24
|
5
|
0
|
5
|
23.75
|
|
2024-05-17
|
3
|
0
|
3
|
23.90
|
|
2024-05-15
|
2
|
0
|
2
|
23.70
|
|
2024-05-14
|
2
|
0
|
2
|
23.70
|
|
2024-05-03
|
7
|
0
|
7
|
23.95
|
|
2024-04-23
|
3
|
0
|
3
|
23.50
|
|
2024-04-19
|
7
|
0
|
7
|
23.45
|
|
2024-04-17
|
4
|
0
|
4
|
24.05
|
|
2024-04-16
|
17
|
0
|
17
|
23.65
|
|
2024-04-12
|
5
|
0
|
5
|
25.00
|
|
2024-02-29
|
0
|
16
|
-16
|
25.00
|
|
2024-01-29
|
0
|
4
|
-4
|
24.35
|
|
2024-01-15
|
0
|
5
|
-5
|
24.15
|
|
2024-01-10
|
0
|
13
|
-13
|
23.60
|
|
2023-12-19
|
1
|
0
|
1
|
22.60
|
|
2023-10-24
|
13
|
0
|
13
|
22.50
|
|
2023-10-19
|
1
|
0
|
1
|
22.80
|
|
2023-10-12
|
5
|
1
|
4
|
22.95
|
|
2023-08-24
|
1
|
10
|
-9
|
21.65
|
|
2023-08-21
|
12
|
0
|
12
|
21.95
|
|
2023-07-25
|
0
|
66
|
-66
|
24.75
|
|
2023-05-12
|
0
|
34
|
-34
|
22.50
|
|
2023-03-16
|
0
|
10
|
-10
|
24.45
|
|
2023-02-01
|
10
|
4
|
6
|
23.30
|
|
2023-01-31
|
4
|
0
|
4
|
22.85
|
|
2023-01-10
|
20
|
0
|
20
|
22.65
|
|
2023-01-06
|
0
|
10
|
-10
|
22.25
|
|
2023-01-05
|
0
|
5
|
-5
|
22.05
|
|
2023-01-03
|
1
|
2
|
-1
|
22.00
|
|
2022-12-30
|
4
|
0
|
4
|
22.00
|
|
2022-12-26
|
4
|
0
|
4
|
22.25
|
|
2022-12-22
|
0
|
2
|
-2
|
22.30
|
|
2022-12-14
|
0
|
4
|
-4
|
23.50
|
|
2022-12-12
|
1
|
8
|
-7
|
23.25
|
|
2022-12-08
|
3
|
0
|
3
|
23.20
|
|
2022-12-07
|
14
|
0
|
14
|
23.10
|
|
2022-11-30
|
0
|
6
|
-6
|
23.50
|
|
2022-11-29
|
2
|
4
|
-2
|
23.25
|
|
2022-11-28
|
8
|
0
|
8
|
23.10
|
|
2022-11-10
|
0
|
4
|
-4
|
22.70
|
|
2022-11-03
|
6
|
0
|
6
|
22.45
|
|
2022-10-27
|
0
|
6
|
-6
|
21.55
|
|
2022-10-04
|
0
|
8
|
-8
|
24.50
|
|
2022-09-27
|
2
|
8
|
-6
|
24.90
|
|
2022-09-16
|
0
|
28
|
-28
|
26.35
|
|
2022-09-15
|
0
|
8
|
-8
|
25.50
|
|
2022-08-30
|
6
|
0
|
6
|
27.55
|
|
2022-08-01
|
1
|
6
|
-5
|
25.75
|
|
2022-07-28
|
0
|
6
|
-6
|
25.60
|
|
2022-07-15
|
0
|
9
|
-9
|
25.35
|
|
2022-07-12
|
3
|
0
|
3
|
24.10
|
|
2022-07-08
|
0
|
16
|
-16
|
24.70
|
|
2022-07-07
|
1
|
6
|
-5
|
23.80
|
|
2022-07-04
|
5
|
0
|
5
|
23.20
|
|
2022-06-29
|
6
|
0
|
6
|
25.25
|
|
2022-06-13
|
13
|
0
|
13
|
27.45
|
|
2022-02-09
|
1
|
0
|
1
|
23.45
|
|
2022-01-19
|
0
|
21
|
-21
|
23.20
|
|
2022-01-18
|
0
|
24
|
-24
|
23.35
|
|
2022-01-17
|
0
|
165
|
-165
|
23.25
|
|
2022-01-13
|
0
|
98
|
-98
|
23.25
|
|
2021-12-02
|
0
|
3
|
-3
|
24.95
|
|
2021-11-30
|
0
|
4
|
-4
|
24.50
|
|
2021-11-25
|
11
|
0
|
11
|
24.95
|
|
2021-10-15
|
0
|
3
|
-3
|
22.70
|
|
2021-10-14
|
0
|
3
|
-3
|
22.25
|
|
2021-10-08
|
4
|
2
|
2
|
23.05
|
|
2021-09-24
|
0
|
11
|
-11
|
26.35
|
|
2021-08-11
|
3
|
20
|
-17
|
26.15
|
|
2021-08-06
|
0
|
12
|
-12
|
27.75
|
|
2021-08-03
|
29
|
2
|
27
|
28.90
|
|
2021-07-30
|
55
|
5
|
50
|
28.40
|
|
2021-07-29
|
128
|
3
|
125
|
28.40
|
|
2021-07-22
|
138
|
8
|
130
|
31.05
|
|
2021-07-21
|
76
|
0
|
76
|
28.25
|
|
2021-05-25
|
0
|
12
|
-12
|
25.55
|
|
2021-05-20
|
6
|
0
|
6
|
24.35
|
|
2021-05-19
|
7
|
0
|
7
|
24.85
|
|
2021-05-17
|
4
|
32
|
-28
|
23.30
|
|
2021-05-06
|
20
|
2
|
18
|
28.90
|
|
2021-04-16
|
8
|
26
|
-18
|
29.75
|
|
2021-02-23
|
18
|
4
|
14
|
29.90
|
|
2021-02-03
|
0
|
5
|
-5
|
27.35
|
|
2021-02-02
|
0
|
6
|
-6
|
27.35
|
|
2021-01-29
|
0
|
15
|
-15
|
27.40
|
|
2021-01-21
|
10
|
1
|
9
|
26.40
|
|
2021-01-08
|
0
|
12
|
-12
|
28.50
|
|
2020-12-23
|
13
|
0
|
13
|
28.15
|
|
2020-09-02
|
3
|
32
|
-29
|
32.40
|
|
2020-08-24
|
2
|
50
|
-48
|
30.00
|
|
2020-08-18
|
7
|
76
|
-69
|
32.30
|
|
2020-08-17
|
85
|
8
|
77
|
33.85
|
|
2020-02-24
|
7
|
0
|
7
|
19.20
|
|
2020-02-18
|
3
|
0
|
3
|
19.30
|
|
2020-02-03
|
22
|
0
|
22
|
17.20
|
|
2019-12-02
|
1
|
27
|
-26
|
25.65
|
|
2019-11-28
|
13
|
0
|
13
|
27.30
|
|
2019-09-18
|
0
|
21
|
-21
|
23.10
|
| 合計 | 2220 | 2708 | -488 | |
