| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
31
|
-29
|
28.25
|
|
2026-05-21
|
113
|
6
|
107
|
29.90
|
|
2026-05-08
|
1
|
46
|
-45
|
28.50
|
|
2026-04-20
|
52
|
3
|
49
|
22.55
|
|
2026-04-13
|
0
|
47
|
-47
|
18.20
|
|
2026-02-25
|
18
|
62
|
-44
|
18.50
|
|
2026-02-04
|
50
|
0
|
50
|
18.35
|
|
2026-01-21
|
13
|
101
|
-88
|
19.60
|
|
2025-12-22
|
3
|
30
|
-27
|
12.00
|
|
2025-12-19
|
45
|
4
|
41
|
11.85
|
|
2025-12-10
|
5
|
0
|
5
|
11.00
|
|
2025-12-02
|
4
|
0
|
4
|
11.35
|
|
2025-11-27
|
3
|
0
|
3
|
11.15
|
|
2025-11-21
|
5
|
0
|
5
|
10.80
|
|
2025-08-29
|
0
|
26
|
-26
|
12.95
|
|
2025-08-28
|
6
|
20
|
-14
|
13.20
|
|
2025-08-27
|
0
|
10
|
-10
|
12.95
|
|
2025-08-22
|
2
|
26
|
-24
|
12.95
|
|
2025-07-01
|
0
|
7
|
-7
|
11.35
|
|
2025-06-16
|
0
|
4
|
-4
|
11.75
|
|
2025-04-25
|
13
|
0
|
13
|
11.50
|
|
2025-03-25
|
22
|
34
|
-12
|
14.70
|
|
2025-03-17
|
18
|
15
|
3
|
15.05
|
|
2025-02-18
|
8
|
15
|
-7
|
15.30
|
|
2025-02-11
|
14
|
0
|
14
|
15.20
|
|
2025-02-10
|
9
|
0
|
9
|
15.40
|
|
2025-02-05
|
10
|
0
|
10
|
14.90
|
|
2025-02-04
|
17
|
0
|
17
|
14.75
|
|
2025-01-22
|
71
|
1
|
70
|
15.25
|
|
2025-01-21
|
51
|
0
|
51
|
15.50
|
|
2025-01-16
|
38
|
25
|
13
|
15.60
|
|
2025-01-07
|
18
|
2
|
16
|
15.70
|
|
2025-01-06
|
10
|
0
|
10
|
16.20
|
|
2025-01-02
|
13
|
0
|
13
|
16.05
|
|
2024-12-04
|
1
|
16
|
-15
|
18.45
|
|
2024-09-13
|
0
|
21
|
-21
|
16.60
|
|
2024-09-09
|
3
|
49
|
-46
|
16.60
|
|
2024-09-06
|
26
|
0
|
26
|
16.00
|
|
2024-09-05
|
1
|
59
|
-58
|
16.55
|
|
2024-08-19
|
1
|
12
|
-11
|
15.00
|
|
2024-08-13
|
20
|
0
|
20
|
14.20
|
|
2024-08-07
|
0
|
17
|
-17
|
13.80
|
|
2024-08-02
|
29
|
0
|
29
|
15.00
|
|
2024-06-20
|
11
|
0
|
11
|
14.50
|
|
2024-04-24
|
0
|
25
|
-25
|
14.15
|
|
2024-03-29
|
1
|
8
|
-7
|
14.80
|
|
2024-03-04
|
0
|
23
|
-23
|
16.15
|
|
2024-02-23
|
2
|
41
|
-39
|
14.65
|
|
2024-02-19
|
2
|
55
|
-53
|
15.20
|
|
2024-02-05
|
60
|
0
|
60
|
14.15
|
|
2024-01-31
|
10
|
0
|
10
|
14.35
|
|
2024-01-30
|
38
|
0
|
38
|
14.35
|
|
2024-01-26
|
6
|
0
|
6
|
14.55
|
|
2024-01-25
|
34
|
1
|
33
|
14.70
|
|
2023-11-01
|
11
|
114
|
-103
|
16.85
|
|
2023-09-07
|
5
|
0
|
5
|
13.15
|
|
2023-08-22
|
3
|
0
|
3
|
13.05
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-16
|
0
|
9
|
-9
|
13.20
|
|
2023-08-15
|
0
|
18
|
-18
|
13.30
|
|
2023-08-07
|
13
|
0
|
13
|
14.60
|
|
2023-07-31
|
6
|
0
|
6
|
14.40
|
|
2023-07-28
|
12
|
0
|
12
|
14.45
|
|
2023-07-24
|
0
|
16
|
-16
|
14.35
|
|
2023-07-20
|
0
|
45
|
-45
|
14.75
|
|
2023-07-18
|
13
|
0
|
13
|
14.60
|
|
2023-07-17
|
0
|
10
|
-10
|
14.80
|
|
2023-07-14
|
16
|
7
|
9
|
14.65
|
|
2023-07-13
|
17
|
4
|
13
|
14.65
|
|
2023-07-11
|
6
|
0
|
6
|
14.90
|
|
2023-04-19
|
27
|
1
|
26
|
14.70
|
|
2023-03-20
|
0
|
5
|
-5
|
14.15
|
|
2023-02-15
|
9
|
0
|
9
|
14.95
|
|
2023-01-03
|
0
|
5
|
-5
|
14.70
|
|
2022-11-04
|
0
|
4
|
-4
|
13.75
|
|
2022-11-03
|
4
|
0
|
4
|
13.65
|
|
2022-10-03
|
8
|
0
|
8
|
14.60
|
|
2022-09-28
|
18
|
0
|
18
|
13.60
|
|
2022-08-03
|
0
|
19
|
-19
|
15.30
|
|
2022-07-12
|
13
|
0
|
13
|
14.65
|
|
2022-07-06
|
2
|
11
|
-9
|
15.75
|
|
2022-06-30
|
18
|
0
|
18
|
16.60
|
|
2022-06-24
|
1
|
11
|
-10
|
17.20
|
|
2022-06-10
|
10
|
0
|
10
|
20.80
|
|
2022-03-18
|
74
|
24
|
50
|
22.15
|
|
2022-03-15
|
0
|
70
|
-70
|
19.50
|
|
2022-02-15
|
4
|
30
|
-26
|
22.90
|
|
2022-01-25
|
27
|
1
|
26
|
21.60
|
|
2022-01-14
|
1
|
65
|
-64
|
23.30
|
|
2021-11-19
|
0
|
35
|
-35
|
23.95
|
|
2021-11-05
|
29
|
211
|
-182
|
19.55
|
|
2021-10-27
|
53
|
0
|
53
|
16.40
|
|
2021-09-30
|
11
|
1
|
10
|
9.97
|
|
2021-09-24
|
20
|
0
|
20
|
9.77
|
|
2021-09-22
|
10
|
48
|
-38
|
10.40
|
|
2021-09-02
|
1
|
0
|
1
|
9.14
|
|
2021-08-26
|
1
|
0
|
1
|
9.19
|
|
2021-07-02
|
41
|
0
|
41
|
10.20
|
|
2021-06-08
|
0
|
4
|
-4
|
9.99
|
|
2021-05-17
|
0
|
20
|
-20
|
9.17
|
|
2021-05-10
|
1
|
100
|
-99
|
11.75
|
|
2021-04-13
|
100
|
0
|
100
|
10.85
|
|
2021-03-29
|
0
|
20
|
-20
|
10.70
|
|
2021-03-24
|
0
|
2
|
-2
|
10.35
|
|
2021-03-09
|
5
|
0
|
5
|
10.45
|
|
2021-03-04
|
0
|
14
|
-14
|
10.50
|
|
2021-01-25
|
17
|
0
|
17
|
9.92
|
|
2020-12-30
|
20
|
0
|
20
|
11.15
|
|
2020-12-15
|
0
|
100
|
-100
|
11.05
|
|
2020-12-09
|
0
|
100
|
-100
|
11.20
|
|
2020-11-11
|
0
|
50
|
-50
|
10.10
|
|
2020-08-12
|
0
|
4
|
-4
|
10.45
|
|
2020-07-16
|
1
|
31
|
-30
|
10.40
|
|
2020-07-15
|
4
|
40
|
-36
|
10.80
|
|
2020-06-23
|
0
|
4
|
-4
|
9.84
|
|
2020-06-22
|
0
|
7
|
-7
|
9.83
|
|
2020-03-26
|
0
|
2
|
-2
|
8.97
|
|
2020-03-12
|
0
|
8
|
-8
|
9.86
|
|
2020-02-20
|
5
|
0
|
5
|
10.30
|
|
2020-02-19
|
20
|
0
|
20
|
10.35
|
|
2020-02-18
|
15
|
0
|
15
|
10.30
|
|
2020-02-17
|
30
|
0
|
30
|
10.25
|
|
2020-02-14
|
10
|
0
|
10
|
10.30
|
|
2020-01-30
|
40
|
1
|
39
|
11.25
|
|
2020-01-20
|
120
|
1
|
119
|
11.00
|
|
2020-01-15
|
80
|
7
|
73
|
10.20
|
|
2019-12-16
|
12
|
0
|
12
|
8.78
|
|
2019-10-14
|
0
|
2
|
-2
|
8.40
|
|
2019-10-09
|
0
|
10
|
-10
|
8.50
|
|
2019-10-02
|
0
|
12
|
-12
|
8.78
|
|
2019-10-01
|
0
|
4
|
-4
|
8.80
|
|
2019-08-26
|
2
|
0
|
2
|
8.88
|
|
2019-08-14
|
0
|
13
|
-13
|
9.01
|
|
2019-07-16
|
1
|
0
|
1
|
9.27
|
|
2019-07-12
|
0
|
2
|
-2
|
9.25
|
| 合計 | 1846 | 2174 | -328 | |
