| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
9
|
0
|
9
|
80.20
|
|
2026-04-16
|
8
|
0
|
8
|
81.60
|
|
2026-02-23
|
0
|
7
|
-7
|
100.50
|
|
2025-12-24
|
3
|
29
|
-26
|
111.00
|
|
2025-12-09
|
2
|
6
|
-4
|
100.50
|
|
2025-12-04
|
5
|
2
|
3
|
98.30
|
|
2025-12-03
|
2
|
0
|
2
|
99.30
|
|
2025-11-27
|
0
|
3
|
-3
|
98.80
|
|
2025-11-14
|
0
|
9
|
-9
|
102.50
|
|
2025-09-12
|
8
|
0
|
8
|
84.20
|
|
2025-08-25
|
3
|
0
|
3
|
78.00
|
|
2025-06-27
|
0
|
5
|
-5
|
70.60
|
|
2025-06-10
|
2
|
0
|
2
|
70.00
|
|
2025-05-23
|
0
|
2
|
-2
|
72.20
|
|
2025-03-14
|
1
|
0
|
1
|
78.50
|
|
2025-02-26
|
0
|
2
|
-2
|
85.10
|
|
2025-01-16
|
0
|
2
|
-2
|
82.20
|
|
2024-08-23
|
0
|
9
|
-9
|
115.00
|
|
2024-08-22
|
9
|
0
|
9
|
114.50
|
|
2024-06-12
|
0
|
10
|
-10
|
83.40
|
|
2024-05-27
|
10
|
0
|
10
|
68.60
|
|
2024-05-21
|
1
|
20
|
-19
|
|
|
2024-05-17
|
22
|
1
|
21
|
69.90
|
|
2024-01-08
|
2
|
0
|
2
|
58.30
|
|
2023-09-21
|
0
|
7
|
-7
|
62.00
|
|
2023-06-30
|
1
|
16
|
-15
|
66.90
|
|
2023-03-23
|
0
|
7
|
-7
|
45.40
|
|
2022-08-08
|
0
|
3
|
-3
|
40.50
|
|
2022-07-01
|
0
|
5
|
-5
|
38.80
|
|
2022-06-30
|
5
|
0
|
5
|
40.00
|
|
2022-04-14
|
0
|
7
|
-7
|
39.05
|
|
2022-04-13
|
7
|
0
|
7
|
37.85
|
|
2022-04-11
|
0
|
10
|
-10
|
38.50
|
|
2022-04-08
|
0
|
2
|
-2
|
37.30
|
|
2022-04-06
|
12
|
0
|
12
|
37.00
|
|
2022-03-25
|
0
|
2
|
-2
|
36.55
|
|
2022-03-23
|
2
|
0
|
2
|
37.10
|
|
2022-02-07
|
1
|
0
|
1
|
36.80
|
|
2022-01-25
|
0
|
3
|
-3
|
36.25
|
|
2022-01-21
|
2
|
0
|
2
|
36.75
|
|
2022-01-19
|
0
|
2
|
-2
|
37.45
|
|
2022-01-18
|
0
|
3
|
-3
|
38.25
|
|
2022-01-04
|
3
|
0
|
3
|
39.65
|
|
2021-12-03
|
0
|
3
|
-3
|
41.70
|
|
2021-12-02
|
4
|
0
|
4
|
41.25
|
|
2021-11-23
|
0
|
5
|
-5
|
42.05
|
|
2021-11-22
|
0
|
5
|
-5
|
43.00
|
|
2021-07-09
|
1
|
5
|
-4
|
40.35
|
|
2021-07-08
|
5
|
0
|
5
|
40.75
|
|
2021-06-25
|
0
|
6
|
-6
|
42.85
|
|
2021-06-24
|
6
|
0
|
6
|
42.90
|
|
2021-06-21
|
0
|
35
|
-35
|
42.00
|
|
2021-06-17
|
9
|
0
|
9
|
43.50
|
|
2021-05-28
|
29
|
9
|
20
|
41.55
|
|
2021-05-27
|
0
|
11
|
-11
|
42.35
|
|
2021-05-25
|
12
|
0
|
12
|
40.40
|
|
2021-05-24
|
5
|
15
|
-10
|
40.75
|
|
2021-05-21
|
15
|
0
|
15
|
39.85
|
|
2021-05-14
|
10
|
0
|
10
|
38.55
|
|
2021-05-13
|
0
|
7
|
-7
|
38.55
|
|
2021-05-04
|
10
|
0
|
10
|
39.00
|
|
2021-04-29
|
3
|
10
|
-7
|
42.50
|
|
2021-04-27
|
7
|
0
|
7
|
42.85
|
|
2021-04-16
|
3
|
13
|
-10
|
42.35
|
|
2021-04-15
|
10
|
0
|
10
|
42.35
|
|
2021-04-06
|
10
|
0
|
10
|
40.35
|
|
2021-03-29
|
0
|
10
|
-10
|
39.30
|
|
2021-03-26
|
10
|
0
|
10
|
39.10
|
|
2021-03-22
|
0
|
14
|
-14
|
39.70
|
|
2021-03-19
|
9
|
0
|
9
|
39.05
|
|
2021-03-15
|
0
|
14
|
-14
|
39.30
|
|
2021-03-11
|
4
|
0
|
4
|
38.35
|
|
2021-03-08
|
11
|
0
|
11
|
38.60
|
|
2021-03-05
|
1
|
19
|
-18
|
38.90
|
|
2021-02-19
|
9
|
0
|
9
|
38.90
|
|
2021-02-18
|
10
|
0
|
10
|
38.55
|
|
2021-02-17
|
0
|
5
|
-5
|
36.85
|
|
2021-02-04
|
5
|
1
|
4
|
36.20
|
|
2020-11-26
|
0
|
10
|
-10
|
38.75
|
|
2020-11-04
|
0
|
15
|
-15
|
36.85
|
|
2020-11-03
|
6
|
0
|
6
|
36.65
|
|
2020-11-02
|
9
|
0
|
9
|
36.80
|
|
2020-10-16
|
0
|
10
|
-10
|
38.35
|
|
2020-10-14
|
10
|
0
|
10
|
39.25
|
|
2020-10-12
|
0
|
10
|
-10
|
39.35
|
|
2020-10-07
|
0
|
3
|
-3
|
39.90
|
|
2020-10-06
|
13
|
0
|
13
|
39.90
|
|
2020-09-21
|
0
|
15
|
-15
|
41.30
|
|
2020-09-14
|
10
|
0
|
10
|
40.00
|
|
2020-09-11
|
5
|
20
|
-15
|
40.35
|
|
2020-09-04
|
8
|
0
|
8
|
41.70
|
|
2020-09-01
|
0
|
20
|
-20
|
41.45
|
|
2020-08-31
|
10
|
0
|
10
|
41.45
|
|
2020-08-27
|
10
|
0
|
10
|
41.70
|
|
2020-08-24
|
0
|
10
|
-10
|
39.80
|
|
2020-08-21
|
10
|
0
|
10
|
39.40
|
|
2020-08-18
|
9
|
0
|
9
|
41.70
|
|
2020-08-17
|
0
|
20
|
-20
|
41.55
|
|
2020-08-14
|
10
|
0
|
10
|
40.90
|
|
2020-08-05
|
0
|
10
|
-10
|
44.35
|
|
2020-08-04
|
10
|
0
|
10
|
44.20
|
|
2020-06-05
|
0
|
10
|
-10
|
38.20
|
|
2020-06-04
|
10
|
0
|
10
|
37.75
|
|
2020-05-28
|
0
|
10
|
-10
|
38.90
|
|
2020-05-19
|
21
|
5
|
16
|
38.90
|
|
2020-04-30
|
10
|
0
|
10
|
33.35
|
|
2020-04-29
|
10
|
0
|
10
|
33.05
|
|
2020-04-28
|
0
|
10
|
-10
|
32.80
|
|
2020-04-23
|
0
|
13
|
-13
|
33.05
|
|
2020-04-22
|
13
|
0
|
13
|
32.10
|
|
2020-04-20
|
0
|
12
|
-12
|
34.25
|
|
2020-04-14
|
10
|
0
|
10
|
31.85
|
|
2020-03-27
|
0
|
19
|
-19
|
27.35
|
|
2020-03-20
|
10
|
1
|
9
|
26.10
|
|
2020-03-18
|
11
|
0
|
11
|
26.20
|
|
2020-03-11
|
0
|
10
|
-10
|
36.90
|
|
2020-03-10
|
14
|
0
|
14
|
37.60
|
|
2020-03-09
|
0
|
15
|
-15
|
38.10
|
|
2020-03-03
|
3
|
0
|
3
|
36.45
|
|
2020-03-02
|
10
|
0
|
10
|
36.45
|
|
2020-02-11
|
0
|
10
|
-10
|
36.70
|
|
2020-02-06
|
10
|
0
|
10
|
37.40
|
|
2020-01-14
|
0
|
10
|
-10
|
39.30
|
|
2020-01-13
|
10
|
0
|
10
|
39.40
|
|
2019-12-13
|
0
|
11
|
-11
|
41.60
|
|
2019-12-09
|
5
|
0
|
5
|
43.75
|
|
2019-12-06
|
5
|
0
|
5
|
43.90
|
|
2019-11-21
|
0
|
10
|
-10
|
43.80
|
|
2019-11-13
|
10
|
0
|
10
|
43.50
|
|
2019-11-06
|
10
|
1
|
9
|
46.25
|
|
2019-09-02
|
0
|
10
|
-10
|
43.85
|
|
2019-07-01
|
11
|
50
|
-39
|
40.10
|
| 合計 | 621 | 711 | -90 | |
