| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
342
|
110
|
232
|
284.50
|
|
2026-05-22
|
160
|
379
|
-219
|
278.00
|
|
2026-05-13
|
313
|
35
|
278
|
237.00
|
|
2026-04-20
|
172
|
70
|
102
|
250.50
|
|
2026-04-10
|
181
|
330
|
-149
|
286.00
|
|
2026-03-26
|
167
|
405
|
-238
|
245.50
|
|
2026-03-20
|
107
|
193
|
-86
|
222.00
|
|
2026-03-18
|
435
|
108
|
327
|
230.00
|
|
2026-02-04
|
139
|
336
|
-197
|
192.00
|
|
2025-12-10
|
0
|
106
|
-106
|
83.40
|
|
2025-12-04
|
2
|
25
|
-23
|
83.90
|
|
2025-11-14
|
19
|
81
|
-62
|
81.90
|
|
2025-11-07
|
210
|
100
|
110
|
82.70
|
|
2025-10-31
|
66
|
17
|
49
|
87.30
|
|
2025-10-27
|
22
|
105
|
-83
|
88.30
|
|
2025-09-16
|
47
|
15
|
32
|
77.10
|
|
2025-08-08
|
27
|
231
|
-204
|
66.30
|
|
2025-08-07
|
222
|
24
|
198
|
64.10
|
|
2025-07-17
|
15
|
56
|
-41
|
62.10
|
|
2025-07-16
|
9
|
180
|
-171
|
62.30
|
|
2025-07-15
|
57
|
13
|
44
|
61.30
|
|
2025-07-04
|
11
|
72
|
-61
|
58.80
|
|
2025-03-24
|
9
|
2
|
7
|
65.10
|
|
2024-12-09
|
2
|
101
|
-99
|
62.40
|
|
2024-12-06
|
52
|
0
|
52
|
61.90
|
|
2024-12-05
|
80
|
1
|
79
|
62.00
|
|
2024-09-25
|
2
|
72
|
-70
|
70.80
|
|
2024-09-18
|
110
|
2
|
108
|
70.30
|
|
2024-05-23
|
115
|
31
|
84
|
78.20
|
|
2024-05-22
|
119
|
11
|
108
|
79.60
|
|
2024-01-09
|
9
|
106
|
-97
|
67.90
|
|
2024-01-05
|
61
|
9
|
52
|
69.20
|
|
2023-08-22
|
3
|
101
|
-98
|
42.75
|
|
2023-08-11
|
56
|
0
|
56
|
44.70
|
|
2022-01-04
|
5
|
90
|
-85
|
44.40
|
|
2021-04-29
|
16
|
139
|
-123
|
43.35
|
|
2021-04-21
|
92
|
2
|
90
|
42.75
|
|
2021-04-20
|
96
|
268
|
-172
|
43.20
|
|
2021-03-09
|
5
|
562
|
-557
|
42.25
|
|
2021-01-04
|
6
|
121
|
-115
|
44.60
|
|
2020-11-24
|
23
|
223
|
-200
|
46.85
|
|
2020-11-12
|
49
|
180
|
-131
|
46.90
|
|
2020-11-11
|
126
|
10
|
116
|
45.85
|
|
2020-08-13
|
1036
|
74
|
962
|
49.25
|
|
2020-08-05
|
70
|
577
|
-507
|
52.50
|
|
2020-08-04
|
275
|
21
|
254
|
49.55
|
|
2020-07-30
|
46
|
324
|
-278
|
49.25
|
|
2020-07-29
|
173
|
12
|
161
|
47.25
|
|
2020-07-28
|
158
|
47
|
111
|
46.90
|
|
2020-07-23
|
326
|
27
|
299
|
50.30
|
|
2020-07-22
|
20
|
425
|
-405
|
49.45
|
|
2020-07-21
|
268
|
69
|
199
|
49.00
|
|
2020-07-17
|
387
|
20
|
367
|
45.85
|
|
2020-04-16
|
8
|
179
|
-171
|
34.70
|
|
2020-04-15
|
37
|
260
|
-223
|
34.50
|
|
2020-04-13
|
125
|
9
|
116
|
33.60
|
|
2020-04-10
|
175
|
25
|
150
|
34.20
|
|
2019-09-11
|
346
|
83
|
263
|
35.55
|
|
2019-07-17
|
145
|
16
|
129
|
28.70
|
| 合計 | 7354 | 7190 | 164 | |
