| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
14
|
52
|
-38
|
49.75
|
|
2026-04-10
|
60
|
9
|
51
|
53.60
|
|
2026-03-25
|
2
|
32
|
-30
|
54.30
|
|
2026-03-23
|
23
|
44
|
-21
|
54.50
|
|
2026-03-20
|
22
|
42
|
-20
|
56.90
|
|
2026-02-26
|
101
|
12
|
89
|
56.80
|
|
2026-02-11
|
52
|
0
|
52
|
41.50
|
|
2025-12-31
|
20
|
70
|
-50
|
45.60
|
|
2025-12-03
|
6
|
28
|
-22
|
27.75
|
|
2025-12-02
|
32
|
2
|
30
|
27.55
|
|
2025-11-06
|
0
|
4
|
-4
|
19.95
|
|
2025-08-26
|
0
|
17
|
-17
|
19.60
|
|
2025-08-25
|
1
|
10
|
-9
|
19.60
|
|
2025-08-22
|
14
|
0
|
14
|
19.65
|
|
2025-08-18
|
0
|
6
|
-6
|
19.60
|
|
2025-08-11
|
27
|
10
|
17
|
19.95
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-10
|
1
|
0
|
1
|
17.10
|
|
2025-07-02
|
1
|
0
|
1
|
18.00
|
|
2025-06-05
|
0
|
1
|
-1
|
18.50
|
|
2025-06-04
|
1
|
0
|
1
|
18.70
|
|
2025-05-23
|
2
|
0
|
2
|
19.50
|
|
2025-03-04
|
1
|
5
|
-4
|
24.15
|
|
2025-02-03
|
3
|
0
|
3
|
23.50
|
|
2025-01-21
|
2
|
0
|
2
|
23.60
|
|
2024-11-28
|
1
|
12
|
-11
|
25.90
|
|
2024-10-16
|
0
|
2
|
-2
|
21.30
|
|
2024-08-14
|
0
|
5
|
-5
|
20.75
|
|
2024-07-17
|
0
|
10
|
-10
|
24.85
|
|
2024-03-26
|
10
|
0
|
10
|
26.40
|
|
2024-03-21
|
5
|
0
|
5
|
26.10
|
|
2023-11-27
|
0
|
9
|
-9
|
26.90
|
|
2023-11-10
|
0
|
10
|
-10
|
26.00
|
|
2023-09-27
|
3
|
0
|
3
|
28.15
|
|
2023-09-05
|
4
|
0
|
4
|
28.00
|
|
2023-07-10
|
0
|
18
|
-18
|
34.70
|
|
2023-06-26
|
12
|
0
|
12
|
32.70
|
|
2023-04-14
|
9
|
58
|
-49
|
41.50
|
|
2023-04-06
|
0
|
20
|
-20
|
35.45
|
|
2023-02-03
|
5
|
55
|
-50
|
29.10
|
|
2023-01-05
|
15
|
31
|
-16
|
26.00
|
|
2022-12-30
|
1
|
8
|
-7
|
24.80
|
|
2022-12-26
|
10
|
0
|
10
|
25.90
|
|
2022-12-07
|
64
|
3
|
61
|
28.25
|
|
2022-11-15
|
4
|
100
|
-96
|
26.55
|
|
2022-11-07
|
13
|
64
|
-51
|
27.25
|
|
2022-10-21
|
42
|
7
|
35
|
25.40
|
|
2022-10-18
|
50
|
18
|
32
|
26.40
|
|
2022-10-14
|
10
|
143
|
-133
|
26.20
|
|
2022-10-06
|
1
|
40
|
-39
|
24.25
|
|
2022-09-26
|
10
|
35
|
-25
|
22.65
|
|
2022-09-23
|
1
|
70
|
-69
|
24.15
|
|
2022-09-21
|
50
|
0
|
50
|
24.85
|
|
2022-09-20
|
32
|
2
|
30
|
24.25
|
|
2022-09-16
|
12
|
0
|
12
|
23.35
|
|
2022-09-15
|
60
|
1
|
59
|
23.40
|
|
2022-09-14
|
82
|
2
|
80
|
24.00
|
|
2022-09-08
|
30
|
7
|
23
|
23.20
|
|
2022-09-07
|
1
|
18
|
-17
|
22.20
|
|
2022-09-06
|
31
|
0
|
31
|
21.90
|
|
2022-08-30
|
99
|
43
|
56
|
24.20
|
|
2022-07-26
|
2
|
0
|
2
|
18.75
|
|
2022-07-18
|
2
|
4
|
-2
|
18.20
|
|
2022-07-05
|
2
|
0
|
2
|
19.15
|
|
2022-07-04
|
2
|
0
|
2
|
18.65
|
|
2022-06-30
|
2
|
0
|
2
|
19.45
|
|
2022-06-29
|
4
|
0
|
4
|
20.00
|
|
2022-06-27
|
2
|
0
|
2
|
20.00
|
|
2022-06-24
|
0
|
2
|
-2
|
19.55
|
|
2022-06-22
|
3
|
0
|
3
|
19.30
|
|
2022-05-25
|
0
|
2
|
-2
|
20.00
|
|
2021-12-17
|
1
|
50
|
-49
|
22.95
|
|
2021-09-30
|
3
|
14
|
-11
|
18.40
|
|
2021-09-10
|
2
|
0
|
2
|
17.55
|
|
2021-08-16
|
0
|
20
|
-20
|
16.70
|
|
2021-06-24
|
6
|
0
|
6
|
21.90
|
|
2021-06-22
|
0
|
10
|
-10
|
20.10
|
|
2021-06-16
|
36
|
0
|
36
|
21.75
|
|
2021-06-07
|
0
|
10
|
-10
|
22.05
|
|
2021-05-31
|
0
|
7
|
-7
|
23.30
|
|
2021-05-19
|
0
|
10
|
-10
|
20.95
|
|
2021-05-10
|
43
|
0
|
43
|
24.25
|
|
2021-05-07
|
12
|
0
|
12
|
25.20
|
|
2021-05-05
|
21
|
50
|
-29
|
24.40
|
|
2021-05-03
|
1
|
85
|
-84
|
25.55
|
|
2021-04-27
|
2
|
66
|
-64
|
27.95
|
|
2021-04-26
|
5
|
75
|
-70
|
27.75
|
|
2021-04-23
|
2
|
46
|
-44
|
27.80
|
|
2021-04-01
|
1
|
16
|
-15
|
28.40
|
|
2021-03-23
|
47
|
10
|
37
|
29.25
|
|
2021-03-08
|
10
|
1
|
9
|
24.80
|
|
2021-02-25
|
40
|
6
|
34
|
25.70
|
|
2021-02-24
|
45
|
0
|
45
|
25.10
|
|
2021-02-22
|
10
|
0
|
10
|
25.65
|
|
2021-01-19
|
93
|
1
|
92
|
24.55
|
|
2021-01-18
|
62
|
4
|
58
|
25.30
|
|
2020-11-11
|
0
|
20
|
-20
|
19.30
|
|
2020-09-17
|
11
|
0
|
11
|
16.30
|
|
2020-09-10
|
15
|
0
|
15
|
16.30
|
|
2020-06-08
|
8
|
0
|
8
|
12.90
|
|
2020-04-09
|
0
|
5
|
-5
|
10.70
|
|
2020-03-20
|
5
|
0
|
5
|
8.81
|
|
2020-02-11
|
0
|
2
|
-2
|
14.15
|
|
2020-01-30
|
0
|
6
|
-6
|
14.55
|
|
2020-01-17
|
0
|
2
|
-2
|
16.20
|
|
2020-01-08
|
3
|
0
|
3
|
16.05
|
|
2020-01-06
|
8
|
0
|
8
|
16.35
|
|
2019-12-31
|
0
|
10
|
-10
|
17.15
|
|
2019-12-30
|
9
|
0
|
9
|
17.30
|
|
2019-11-12
|
2
|
0
|
2
|
16.25
|
|
2019-08-19
|
0
|
1
|
-1
|
16.65
|
| 合計 | 1575 | 1670 | -95 | |
