| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
6
|
-6
|
23.00
|
|
2026-02-11
|
0
|
20
|
-20
|
22.80
|
|
2026-01-20
|
0
|
2
|
-2
|
22.00
|
|
2025-12-24
|
0
|
9
|
-9
|
21.55
|
|
2025-12-22
|
0
|
6
|
-6
|
21.70
|
|
2025-11-27
|
0
|
40
|
-40
|
25.45
|
|
2025-11-05
|
1
|
3
|
-2
|
22.90
|
|
2025-10-31
|
2
|
0
|
2
|
23.00
|
|
2025-10-22
|
2
|
0
|
2
|
22.80
|
|
2025-10-17
|
0
|
3
|
-3
|
23.20
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-09-23
|
0
|
1
|
-1
|
23.70
|
|
2025-09-17
|
0
|
2
|
-2
|
24.45
|
|
2025-09-16
|
0
|
10
|
-10
|
23.70
|
|
2025-09-12
|
2
|
0
|
2
|
25.00
|
|
2025-09-09
|
0
|
1
|
-1
|
26.05
|
|
2025-09-04
|
1
|
0
|
1
|
26.05
|
|
2025-09-02
|
0
|
1
|
-1
|
25.85
|
|
2025-08-12
|
4
|
0
|
4
|
26.50
|
|
2025-08-11
|
0
|
2
|
-2
|
26.80
|
|
2025-07-31
|
0
|
1
|
-1
|
26.45
|
|
2025-07-29
|
2
|
0
|
2
|
26.70
|
|
2025-07-28
|
2
|
0
|
2
|
26.85
|
|
2025-07-22
|
3
|
0
|
3
|
26.60
|
|
2025-06-24
|
6
|
0
|
6
|
29.90
|
|
2025-06-19
|
3
|
0
|
3
|
29.70
|
|
2025-05-21
|
0
|
13
|
-13
|
31.70
|
|
2025-05-14
|
30
|
0
|
30
|
34.00
|
|
2025-05-06
|
0
|
27
|
-27
|
37.95
|
|
2025-04-08
|
11
|
0
|
11
|
24.60
|
|
2025-04-07
|
1
|
0
|
1
|
27.25
|
|
2025-04-02
|
3
|
0
|
3
|
30.25
|
|
2025-04-01
|
11
|
0
|
11
|
30.25
|
|
2025-03-31
|
23
|
0
|
23
|
33.40
|
|
2025-03-28
|
20
|
1
|
19
|
37.10
|
|
2025-03-07
|
5
|
0
|
5
|
34.00
|
|
2025-03-03
|
6
|
0
|
6
|
34.80
|
|
2025-02-27
|
13
|
0
|
13
|
37.15
|
|
2025-02-26
|
2
|
0
|
2
|
37.10
|
|
2025-02-25
|
0
|
2
|
-2
|
37.25
|
|
2025-01-09
|
6
|
0
|
6
|
30.60
|
|
2024-11-20
|
0
|
1
|
-1
|
41.00
|
|
2024-11-06
|
0
|
2
|
-2
|
41.30
|
|
2024-10-30
|
9
|
0
|
9
|
40.45
|
|
2024-10-28
|
0
|
10
|
-10
|
42.75
|
|
2024-10-23
|
0
|
4
|
-4
|
46.35
|
|
2024-10-22
|
0
|
20
|
-20
|
46.00
|
|
2024-10-18
|
41
|
0
|
41
|
47.70
|
|
2024-09-27
|
2
|
0
|
2
|
48.55
|
|
2024-09-25
|
8
|
0
|
8
|
49.55
|
|
2024-09-06
|
2
|
35
|
-33
|
47.70
|
|
2024-09-03
|
0
|
31
|
-31
|
59.20
|
|
2024-09-02
|
2
|
172
|
-170
|
59.00
|
|
2024-08-29
|
1
|
7
|
-6
|
61.90
|
|
2024-08-02
|
11
|
0
|
11
|
62.60
|
|
2024-08-01
|
6
|
0
|
6
|
65.00
|
|
2024-07-31
|
10
|
0
|
10
|
65.50
|
|
2024-07-30
|
36
|
1
|
35
|
61.80
|
|
2024-07-12
|
6
|
29
|
-23
|
83.30
|
|
2024-06-24
|
39
|
4
|
35
|
56.40
|
|
2024-06-19
|
165
|
13
|
152
|
42.50
|
|
2024-06-18
|
18
|
455
|
-437
|
38.65
|
|
2024-06-14
|
0
|
50
|
-50
|
35.80
|
|
2024-06-13
|
50
|
0
|
50
|
32.55
|
|
2024-06-03
|
110
|
2
|
108
|
27.25
|
|
2024-05-31
|
63
|
0
|
63
|
24.80
|
|
2024-03-26
|
10
|
0
|
10
|
23.20
|
|
2024-03-25
|
45
|
0
|
45
|
|
|
2024-02-23
|
0
|
10
|
-10
|
23.60
|
|
2023-12-08
|
0
|
9
|
-9
|
23.20
|
|
2023-11-07
|
1
|
0
|
1
|
23.10
|
|
2023-10-24
|
10
|
5
|
5
|
23.80
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-07-19
|
0
|
4
|
-4
|
22.90
|
|
2023-07-05
|
90
|
0
|
90
|
23.95
|
|
2023-07-04
|
112
|
2
|
110
|
24.00
|
|
2023-07-03
|
30
|
0
|
30
|
24.00
|
|
2023-06-29
|
1
|
0
|
1
|
23.60
|
|
2023-06-28
|
3
|
0
|
3
|
23.35
|
|
2023-06-08
|
7
|
0
|
7
|
24.85
|
|
2023-03-27
|
63
|
2
|
61
|
20.75
|
|
2022-08-15
|
0
|
1
|
-1
|
13.30
|
|
2022-08-10
|
1
|
0
|
1
|
12.95
|
|
2021-11-29
|
0
|
3
|
-3
|
14.35
|
|
2021-11-24
|
3
|
0
|
3
|
14.95
|
|
2021-11-18
|
0
|
4
|
-4
|
15.15
|
|
2021-11-16
|
3
|
0
|
3
|
15.20
|
|
2021-11-03
|
13
|
0
|
13
|
14.45
|
|
2021-09-14
|
0
|
1
|
-1
|
11.45
|
|
2021-09-10
|
1
|
0
|
1
|
11.15
|
|
2021-07-16
|
0
|
12
|
-12
|
10.35
|
|
2021-07-09
|
2
|
0
|
2
|
10.05
|
|
2021-07-06
|
3
|
0
|
3
|
10.40
|
|
2021-07-05
|
0
|
4
|
-4
|
10.40
|
|
2021-06-30
|
1
|
0
|
1
|
10.05
|
|
2021-06-28
|
1
|
0
|
1
|
10.15
|
|
2021-06-15
|
2
|
0
|
2
|
10.50
|
|
2021-06-10
|
1
|
0
|
1
|
10.60
|
|
2021-06-08
|
4
|
0
|
4
|
10.45
|
|
2021-04-20
|
0
|
7
|
-7
|
14.10
|
|
2021-02-05
|
0
|
1
|
-1
|
10.30
|
|
2021-02-03
|
1
|
0
|
1
|
10.35
|
|
2021-01-28
|
0
|
3
|
-3
|
11.10
|
|
2021-01-15
|
0
|
4
|
-4
|
10.50
|
|
2021-01-12
|
8
|
0
|
8
|
10.30
|
|
2020-12-28
|
8
|
0
|
8
|
6.52
|
|
2020-12-22
|
3
|
0
|
3
|
6.75
|
|
2020-12-17
|
0
|
4
|
-4
|
6.72
|
|
2020-12-10
|
4
|
0
|
4
|
6.43
|
|
2020-12-08
|
0
|
3
|
-3
|
6.88
|
|
2020-12-07
|
0
|
10
|
-10
|
6.89
|
|
2020-12-04
|
10
|
0
|
10
|
6.51
|
|
2020-12-02
|
3
|
0
|
3
|
6.60
|
|
2020-11-12
|
0
|
0
|
0
|
6.26
|
|
2020-10-27
|
0
|
0
|
0
|
6.53
|
|
2020-10-13
|
0
|
0
|
0
|
6.17
|
|
2020-10-12
|
0
|
0
|
0
|
6.35
|
|
2020-08-19
|
0
|
0
|
0
|
7.20
|
|
2020-07-29
|
0
|
0
|
0
|
6.80
|
|
2020-07-20
|
0
|
1
|
-1
|
7.43
|
|
2020-07-17
|
0
|
1
|
-1
|
7.42
|
|
2020-07-15
|
0
|
3
|
-3
|
7.83
|
|
2020-06-23
|
0
|
2
|
-2
|
6.32
|
|
2020-06-19
|
0
|
2
|
-2
|
6.51
|
|
2020-05-07
|
0
|
0
|
0
|
6.35
|
|
2020-05-05
|
0
|
0
|
0
|
6.35
|
|
2020-01-07
|
0
|
1
|
-1
|
7.91
|
|
2020-01-06
|
1
|
0
|
1
|
7.91
|
|
2019-09-18
|
0
|
0
|
0
|
6.10
|
| 合計 | 1186 | 1085 | 101 | |
