| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
109
|
4
|
105
|
50.50
|
|
2026-04-30
|
83
|
8
|
75
|
47.30
|
|
2026-04-22
|
2
|
32
|
-30
|
45.00
|
|
2026-04-20
|
44
|
0
|
44
|
46.50
|
|
2026-04-16
|
0
|
60
|
-60
|
42.10
|
|
2026-04-15
|
1
|
30
|
-29
|
42.00
|
|
2026-04-13
|
1
|
23
|
-22
|
41.65
|
|
2026-04-02
|
37
|
0
|
37
|
43.50
|
|
2026-03-30
|
52
|
20
|
32
|
45.30
|
|
2026-03-25
|
24
|
8
|
16
|
44.10
|
|
2026-03-23
|
62
|
3
|
59
|
45.05
|
|
2026-02-26
|
7
|
35
|
-28
|
52.60
|
|
2026-01-07
|
10
|
89
|
-79
|
39.60
|
|
2026-01-05
|
99
|
16
|
83
|
39.55
|
|
2026-01-02
|
87
|
13
|
74
|
38.70
|
|
2025-12-24
|
1
|
30
|
-29
|
33.70
|
|
2025-12-19
|
10
|
0
|
10
|
33.55
|
|
2025-12-17
|
30
|
0
|
30
|
34.15
|
|
2025-12-16
|
20
|
0
|
20
|
33.60
|
|
2025-12-15
|
0
|
80
|
-80
|
33.55
|
|
2025-12-09
|
0
|
40
|
-40
|
34.05
|
|
2025-12-08
|
0
|
15
|
-15
|
33.85
|
|
2025-12-04
|
50
|
0
|
50
|
34.60
|
|
2025-12-01
|
0
|
10
|
-10
|
34.00
|
|
2025-11-24
|
3
|
20
|
-17
|
33.65
|
|
2025-11-21
|
40
|
0
|
40
|
34.30
|
|
2025-10-30
|
33
|
3
|
30
|
36.85
|
|
2025-10-23
|
0
|
38
|
-38
|
37.65
|
|
2025-10-22
|
52
|
4
|
48
|
38.45
|
|
2025-10-20
|
21
|
0
|
21
|
38.70
|
|
2025-10-07
|
70
|
10
|
60
|
44.70
|
|
2025-09-08
|
4
|
30
|
-26
|
39.30
|
|
2025-09-05
|
2
|
45
|
-43
|
39.30
|
|
2025-09-04
|
4
|
58
|
-54
|
38.80
|
|
2025-09-03
|
22
|
65
|
-43
|
39.45
|
|
2025-09-01
|
27
|
123
|
-96
|
38.85
|
|
2025-08-29
|
3
|
56
|
-53
|
39.40
|
|
2025-08-04
|
20
|
0
|
20
|
31.00
|
|
2025-07-31
|
11
|
1
|
10
|
30.25
|
|
2025-07-25
|
10
|
25
|
-15
|
30.55
|
|
2025-07-17
|
51
|
0
|
51
|
30.30
|
|
2025-07-10
|
74
|
1
|
73
|
30.30
|
|
2025-06-26
|
0
|
27
|
-27
|
32.90
|
|
2025-06-18
|
0
|
107
|
-107
|
32.20
|
|
2025-06-11
|
0
|
131
|
-131
|
34.15
|
|
2025-06-10
|
51
|
0
|
51
|
33.95
|
|
2025-06-06
|
203
|
11
|
192
|
34.75
|
|
2025-05-29
|
1
|
53
|
-52
|
32.50
|
|
2025-05-23
|
14
|
56
|
-42
|
35.65
|
|
2025-05-15
|
11
|
134
|
-123
|
39.95
|
|
2025-05-13
|
164
|
62
|
102
|
36.70
|
|
2025-04-25
|
0
|
31
|
-31
|
31.25
|
|
2025-04-22
|
2
|
50
|
-48
|
31.80
|
|
2025-04-15
|
42
|
0
|
42
|
30.20
|
|
2025-03-14
|
9
|
44
|
-35
|
37.00
|
|
2025-03-07
|
43
|
16
|
27
|
37.00
|
|
2025-01-14
|
2
|
34
|
-32
|
31.05
|
|
2025-01-03
|
1
|
25
|
-24
|
31.70
|
|
2024-12-23
|
20
|
0
|
20
|
32.10
|
|
2024-11-11
|
19
|
79
|
-60
|
36.45
|
|
2024-11-06
|
112
|
55
|
57
|
39.25
|
|
2024-11-04
|
1
|
29
|
-28
|
38.00
|
|
2024-10-29
|
91
|
47
|
44
|
39.30
|
|
2024-10-22
|
41
|
88
|
-47
|
44.40
|
|
2024-09-11
|
39
|
0
|
39
|
27.30
|
|
2024-09-10
|
38
|
5
|
33
|
28.00
|
|
2024-09-03
|
32
|
82
|
-50
|
30.30
|
|
2024-08-29
|
103
|
24
|
79
|
30.05
|
|
2024-07-31
|
0
|
20
|
-20
|
25.20
|
|
2024-07-30
|
20
|
0
|
20
|
24.85
|
|
2024-06-04
|
0
|
10
|
-10
|
23.80
|
|
2024-05-22
|
0
|
20
|
-20
|
25.00
|
|
2024-05-07
|
20
|
0
|
20
|
23.80
|
|
2024-04-24
|
0
|
7
|
-7
|
23.25
|
|
2024-04-09
|
0
|
20
|
-20
|
24.80
|
|
2024-03-26
|
20
|
1
|
19
|
23.70
|
|
2024-02-01
|
2
|
13
|
-11
|
28.35
|
|
2024-01-04
|
10
|
0
|
10
|
23.60
|
|
2023-12-27
|
10
|
0
|
10
|
24.50
|
|
2023-12-12
|
0
|
12
|
-12
|
23.15
|
|
2023-12-04
|
20
|
0
|
20
|
23.45
|
|
2023-11-23
|
0
|
22
|
-22
|
22.50
|
|
2023-10-06
|
10
|
0
|
10
|
13.90
|
|
2023-09-28
|
8
|
0
|
8
|
13.90
|
|
2023-09-27
|
24
|
0
|
24
|
13.95
|
|
2023-09-19
|
0
|
10
|
-10
|
14.25
|
|
2023-09-18
|
15
|
0
|
15
|
14.40
|
|
2023-08-23
|
0
|
10
|
-10
|
13.00
|
|
2023-08-16
|
20
|
0
|
20
|
12.20
|
|
2023-08-07
|
0
|
50
|
-50
|
13.80
|
|
2023-07-06
|
10
|
0
|
10
|
13.30
|
|
2023-06-13
|
10
|
2
|
8
|
14.40
|
|
2023-05-24
|
0
|
12
|
-12
|
15.30
|
|
2023-03-31
|
10
|
0
|
10
|
18.25
|
|
2022-11-22
|
0
|
29
|
-29
|
20.15
|
|
2022-11-11
|
0
|
31
|
-31
|
21.40
|
|
2022-11-10
|
38
|
0
|
38
|
20.95
|
|
2022-10-25
|
16
|
1
|
15
|
19.75
|
|
2022-09-19
|
0
|
30
|
-30
|
18.80
|
|
2022-09-16
|
53
|
0
|
53
|
19.50
|
|
2022-09-06
|
1
|
35
|
-34
|
18.65
|
|
2022-08-31
|
1
|
15
|
-14
|
20.90
|
|
2022-08-29
|
1
|
50
|
-49
|
20.55
|
|
2022-08-23
|
0
|
10
|
-10
|
18.05
|
|
2022-07-13
|
6
|
0
|
6
|
16.30
|
|
2022-07-04
|
41
|
0
|
41
|
16.80
|
|
2022-07-01
|
0
|
52
|
-52
|
17.00
|
|
2022-06-29
|
12
|
0
|
12
|
18.95
|
|
2022-06-28
|
10
|
0
|
10
|
19.35
|
|
2022-06-17
|
20
|
2
|
18
|
20.65
|
|
2022-06-15
|
5
|
0
|
5
|
21.30
|
|
2022-05-19
|
10
|
0
|
10
|
22.80
|
|
2022-05-17
|
0
|
27
|
-27
|
22.55
|
|
2022-05-12
|
10
|
1
|
9
|
22.05
|
|
2022-04-28
|
0
|
12
|
-12
|
22.20
|
|
2022-04-27
|
10
|
0
|
10
|
22.15
|
|
2022-04-14
|
6
|
0
|
6
|
25.20
|
|
2022-04-13
|
5
|
0
|
5
|
25.50
|
|
2022-03-30
|
0
|
15
|
-15
|
25.50
|
|
2022-03-28
|
5
|
0
|
5
|
23.20
|
|
2022-03-21
|
0
|
6
|
-6
|
24.15
|
|
2022-03-16
|
1
|
12
|
-11
|
22.15
|
|
2022-03-14
|
0
|
8
|
-8
|
23.65
|
|
2022-03-08
|
0
|
12
|
-12
|
23.70
|
|
2022-03-07
|
11
|
0
|
11
|
24.50
|
|
2022-03-02
|
0
|
11
|
-11
|
25.65
|
|
2022-02-09
|
6
|
0
|
6
|
28.85
|
|
2022-01-19
|
9
|
0
|
9
|
28.60
|
|
2022-01-10
|
25
|
2
|
23
|
31.25
|
|
2021-12-13
|
1
|
23
|
-22
|
33.00
|
|
2021-12-06
|
7
|
0
|
7
|
30.75
|
|
2021-12-03
|
0
|
10
|
-10
|
31.00
|
|
2021-11-22
|
2
|
58
|
-56
|
34.90
|
|
2021-11-19
|
0
|
15
|
-15
|
32.80
|
|
2021-11-18
|
11
|
0
|
11
|
32.20
|
|
2021-11-08
|
21
|
0
|
21
|
30.85
|
|
2021-11-04
|
30
|
0
|
30
|
30.95
|
|
2021-10-26
|
50
|
2
|
48
|
33.50
|
|
2021-08-17
|
5
|
121
|
-116
|
36.00
|
|
2021-08-11
|
23
|
0
|
23
|
40.55
|
|
2021-07-13
|
190
|
14
|
176
|
46.50
|
|
2021-06-16
|
0
|
55
|
-55
|
36.65
|
|
2021-06-03
|
2
|
18
|
-16
|
34.30
|
|
2021-05-28
|
31
|
5
|
26
|
33.90
|
|
2021-05-19
|
15
|
107
|
-92
|
31.95
|
|
2021-05-18
|
71
|
0
|
71
|
29.90
|
|
2021-03-30
|
22
|
125
|
-103
|
41.40
|
|
2021-03-12
|
1
|
44
|
-43
|
28.80
|
|
2021-02-25
|
3
|
44
|
-41
|
28.65
|
|
2021-02-18
|
85
|
5
|
80
|
28.80
|
|
2021-02-04
|
4
|
41
|
-37
|
25.00
|
|
2021-01-19
|
151
|
34
|
117
|
30.75
|
|
2021-01-14
|
32
|
124
|
-92
|
29.40
|
|
2021-01-11
|
53
|
9
|
44
|
26.85
|
|
2021-01-08
|
86
|
13
|
73
|
26.50
|
|
2021-01-07
|
76
|
9
|
67
|
25.05
|
|
2021-01-04
|
12
|
107
|
-95
|
27.10
|
|
2020-12-21
|
63
|
3
|
60
|
16.40
|
|
2020-09-29
|
0
|
5
|
-5
|
10.55
|
|
2020-09-14
|
1
|
20
|
-19
|
10.65
|
|
2020-07-27
|
20
|
0
|
20
|
7.31
|
|
2020-07-24
|
21
|
0
|
21
|
7.52
|
|
2020-07-22
|
0
|
40
|
-40
|
7.90
|
|
2020-07-21
|
20
|
0
|
20
|
7.50
|
|
2020-07-08
|
1
|
20
|
-19
|
8.05
|
|
2020-06-19
|
20
|
1
|
19
|
7.24
|
|
2020-06-08
|
20
|
0
|
20
|
7.23
|
|
2020-05-06
|
22
|
0
|
22
|
6.66
|
|
2020-05-05
|
20
|
0
|
20
|
6.43
|
|
2020-04-24
|
0
|
12
|
-12
|
5.98
|
|
2020-04-17
|
12
|
0
|
12
|
6.16
|
|
2020-04-15
|
0
|
10
|
-10
|
6.19
|
|
2020-03-26
|
10
|
0
|
10
|
4.97
|
|
2020-01-06
|
20
|
0
|
20
|
9.09
|
|
2019-09-26
|
0
|
10
|
-10
|
11.30
|
|
2019-09-25
|
11
|
0
|
11
|
11.25
|
|
2019-09-23
|
0
|
22
|
-22
|
11.20
|
|
2019-07-10
|
10
|
0
|
10
|
11.90
|
| 合計 | 3981 | 3881 | 100 | |
