| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
16
|
-16
|
901.00
|
|
2026-05-28
|
4
|
0
|
4
|
795.00
|
|
2026-05-27
|
7
|
0
|
7
|
820.00
|
|
2026-04-20
|
6
|
0
|
6
|
670.00
|
|
2026-04-08
|
0
|
36
|
-36
|
539.00
|
|
2025-12-04
|
44
|
21
|
23
|
201.00
|
|
2025-11-28
|
49
|
16
|
33
|
203.50
|
|
2025-10-09
|
22
|
0
|
22
|
171.00
|
|
2025-10-07
|
11
|
22
|
-11
|
189.50
|
|
2025-07-25
|
5
|
51
|
-46
|
168.00
|
|
2025-07-17
|
103
|
46
|
57
|
156.00
|
|
2025-07-04
|
24
|
113
|
-89
|
129.00
|
|
2025-07-02
|
4
|
277
|
-273
|
138.00
|
|
2025-06-06
|
1
|
96
|
-95
|
110.00
|
|
2025-06-02
|
2
|
17
|
-15
|
85.60
|
|
2025-05-15
|
41
|
4
|
37
|
85.60
|
|
2025-05-09
|
29
|
4
|
25
|
74.60
|
|
2025-05-07
|
0
|
8
|
-8
|
68.60
|
|
2025-04-10
|
87
|
2
|
85
|
65.30
|
|
2025-03-28
|
24
|
0
|
24
|
84.00
|
|
2025-03-21
|
6
|
1
|
5
|
88.10
|
|
2025-03-18
|
0
|
10
|
-10
|
90.80
|
|
2025-03-14
|
20
|
3
|
17
|
87.00
|
|
2025-03-13
|
12
|
4
|
8
|
86.10
|
|
2025-03-06
|
8
|
0
|
8
|
93.70
|
|
2025-02-24
|
15
|
0
|
15
|
103.50
|
|
2025-02-18
|
1
|
16
|
-15
|
99.70
|
|
2025-02-14
|
2
|
20
|
-18
|
97.90
|
|
2025-02-10
|
40
|
0
|
40
|
95.20
|
|
2025-02-04
|
31
|
0
|
31
|
89.40
|
|
2025-01-16
|
2
|
13
|
-11
|
98.80
|
|
2025-01-15
|
11
|
1
|
10
|
94.80
|
|
2025-01-14
|
8
|
0
|
8
|
95.00
|
|
2025-01-08
|
4
|
13
|
-9
|
104.50
|
|
2024-12-31
|
32
|
12
|
20
|
107.50
|
|
2024-12-30
|
51
|
15
|
36
|
104.00
|
|
2024-12-26
|
53
|
2
|
51
|
111.50
|
|
2024-12-20
|
40
|
4
|
36
|
104.00
|
|
2024-12-19
|
10
|
3
|
7
|
105.50
|
|
2024-11-29
|
29
|
3
|
26
|
115.50
|
|
2024-09-10
|
3
|
29
|
-26
|
79.00
|
|
2024-09-06
|
29
|
10
|
19
|
81.60
|
|
2024-07-22
|
2
|
20
|
-18
|
64.20
|
|
2024-06-14
|
3
|
16
|
-13
|
57.60
|
|
2024-06-13
|
0
|
9
|
-9
|
56.10
|
|
2024-05-16
|
9
|
0
|
9
|
56.00
|
|
2024-04-29
|
4
|
0
|
4
|
61.30
|
|
2024-04-15
|
8
|
2
|
6
|
63.80
|
|
2024-04-09
|
6
|
29
|
-23
|
65.50
|
|
2024-04-08
|
15
|
1
|
14
|
64.30
|
|
2024-04-03
|
12
|
0
|
12
|
61.60
|
|
2024-03-11
|
0
|
5
|
-5
|
60.80
|
|
2024-02-01
|
0
|
7
|
-7
|
55.80
|
|
2024-01-03
|
7
|
0
|
7
|
53.70
|
|
2023-10-25
|
0
|
4
|
-4
|
47.55
|
|
2023-10-18
|
4
|
0
|
4
|
47.05
|
|
2023-09-15
|
0
|
2
|
-2
|
45.70
|
|
2023-06-02
|
0
|
1
|
-1
|
42.20
|
|
2023-04-18
|
0
|
4
|
-4
|
43.95
|
|
2022-11-23
|
0
|
1
|
-1
|
43.10
|
|
2022-10-24
|
1
|
0
|
1
|
40.20
|
|
2022-06-15
|
4
|
0
|
4
|
62.80
|
|
2022-06-09
|
3
|
0
|
3
|
64.00
|
|
2022-03-22
|
0
|
3
|
-3
|
69.50
|
|
2022-03-09
|
3
|
0
|
3
|
67.40
|
|
2022-02-25
|
5
|
0
|
5
|
71.20
|
|
2021-12-08
|
0
|
6
|
-6
|
92.60
|
|
2021-12-01
|
5
|
0
|
5
|
97.50
|
|
2021-11-25
|
0
|
10
|
-10
|
97.10
|
|
2021-11-18
|
1
|
17
|
-16
|
103.50
|
|
2021-10-18
|
0
|
4
|
-4
|
71.60
|
|
2021-09-22
|
0
|
2
|
-2
|
68.20
|
|
2021-08-09
|
0
|
16
|
-16
|
75.80
|
|
2021-08-06
|
3
|
37
|
-34
|
76.10
|
|
2021-07-30
|
1
|
46
|
-45
|
80.60
|
|
2021-07-27
|
33
|
10
|
23
|
74.00
|
|
2021-07-26
|
23
|
38
|
-15
|
80.00
|
|
2021-07-23
|
0
|
41
|
-41
|
77.00
|
|
2021-07-22
|
0
|
56
|
-56
|
70.00
|
|
2021-07-19
|
0
|
9
|
-9
|
66.10
|
|
2021-07-07
|
50
|
0
|
50
|
65.40
|
|
2021-06-23
|
0
|
2
|
-2
|
61.40
|
|
2021-05-19
|
50
|
0
|
50
|
61.80
|
|
2021-05-04
|
10
|
0
|
10
|
68.50
|
|
2021-04-16
|
11
|
0
|
11
|
74.10
|
|
2021-04-13
|
13
|
3
|
10
|
72.90
|
|
2021-04-12
|
41
|
0
|
41
|
74.80
|
|
2021-04-09
|
50
|
0
|
50
|
75.50
|
|
2021-04-08
|
33
|
5
|
28
|
79.40
|
|
2021-03-19
|
0
|
8
|
-8
|
57.90
|
|
2020-11-24
|
0
|
1
|
-1
|
43.85
|
|
2020-10-28
|
0
|
2
|
-2
|
43.10
|
|
2020-09-15
|
1
|
0
|
1
|
43.85
|
|
2020-09-10
|
1
|
0
|
1
|
43.70
|
|
2020-09-03
|
3
|
0
|
3
|
43.80
|
|
2020-09-02
|
2
|
0
|
2
|
43.90
|
|
2020-06-04
|
1
|
0
|
1
|
40.85
|
|
2020-01-16
|
1
|
0
|
1
|
41.20
|
|
2019-12-03
|
0
|
3
|
-3
|
38.50
|
|
2019-11-20
|
1
|
43
|
-42
|
37.30
|
|
2019-10-31
|
4
|
1
|
3
|
35.45
|
|
2019-10-23
|
5
|
0
|
5
|
32.95
|
|
2019-10-22
|
0
|
3
|
-3
|
32.15
|
|
2019-10-18
|
1
|
0
|
1
|
31.75
|
|
2019-10-08
|
1
|
0
|
1
|
32.10
|
|
2019-10-01
|
1
|
0
|
1
|
32.10
|
|
2019-09-25
|
1
|
0
|
1
|
32.70
|
|
2019-09-09
|
2
|
0
|
2
|
32.65
|
|
2019-09-06
|
2
|
0
|
2
|
32.80
|
|
2019-08-29
|
1
|
0
|
1
|
32.20
|
| 合計 | 1308 | 1355 | -47 | |
