點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇環 (3276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 18.2%
10日大漲率 12.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
2
-2
14.90
2026-05-25
4
1
3
14.25
2026-05-08
18
0
18
16.20
2025-10-21
3
0
3
14.60
2025-10-15
1
0
1
14.30
2025-09-26
2
0
2
14.25
2025-08-22
0
5
-5
16.45
2025-08-15
3
0
3
13.30
2025-05-09
0
8
-8
12.90
2025-05-07
8
0
8
13.05
2024-10-25
0
5
-5
17.00
2024-06-17
3
0
3
17.30
2024-05-27
4
0
4
18.05
2024-05-17
0
4
-4
18.20
2024-04-15
6
0
6
19.55
2024-04-02
4
0
4
20.05
2024-03-15
0
8
-8
20.05
2023-11-24
7
22
-15
25.35
2023-09-08
0
1
-1
14.50
2023-07-03
0
2
-2
14.05
2023-06-30
0
3
-3
14.15
2023-06-28
0
15
-15
14.25
2023-06-27
6
0
6
14.15
2023-06-26
4
0
4
14.65
2023-06-15
0
1
-1
14.45
2023-06-12
0
10
-10
14.35
2023-05-15
0
1
-1
13.90
2023-05-11
0
2
-2
14.15
2023-05-02
5
0
5
14.50
2022-12-22
0
1
-1
12.30
2022-10-27
1
0
1
10.95
2022-10-24
0
2
-2
11.55
2022-09-19
2
0
2
13.60
2022-07-05
6
0
6
16.25
2022-05-27
4
1
3
17.15
2022-05-16
0
5
-5
16.45
2022-05-05
2
0
2
16.40
2022-05-03
0
2
-2
15.90
2022-04-28
2
0
2
16.10
2022-04-01
1
0
1
16.90
2022-03-31
2
0
2
16.85
2022-03-22
0
2
-2
17.25
2022-03-21
0
4
-4
17.25
2022-03-18
0
4
-4
16.95
2022-03-10
2
0
2
16.60
2022-03-09
2
0
2
16.35
2021-12-14
1
75
-74
17.10
2021-12-09
71
1
70
18.40
2021-10-06
0
5
-5
15.00
2021-10-05
5
0
5
15.30
2021-08-27
0
5
-5
14.55
2021-07-27
0
4
-4
14.80
2021-07-23
5
0
5
15.35
2021-07-21
0
5
-5
14.75
2021-07-02
0
3
-3
14.35
2021-06-28
3
18
-15
15.35
2021-06-22
0
2
-2
12.15
2021-06-17
3
0
3
12.60
2021-06-15
0
10
-10
12.85
2021-06-11
0
5
-5
12.85
2021-06-04
10
0
10
12.90
2021-05-10
0
5
-5
15.75
2021-04-15
10
0
10
17.10
2021-04-12
0
13
-13
18.00
2020-05-12
0
1
-1
7.62
合計 210 263 -53