| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
27
|
1
|
26
|
990.00
|
|
2025-07-10
|
1
|
14
|
-13
|
645.00
|
|
2025-07-07
|
12
|
0
|
12
|
635.00
|
|
2025-06-23
|
11
|
3
|
8
|
639.00
|
|
2025-06-03
|
1
|
17
|
-16
|
581.00
|
|
2025-01-09
|
14
|
1
|
13
|
658.00
|
|
2024-11-20
|
7
|
38
|
-31
|
694.00
|
|
2024-10-22
|
19
|
2
|
17
|
723.00
|
|
2024-10-18
|
6
|
39
|
-33
|
740.00
|
|
2023-12-21
|
0
|
14
|
-14
|
343.00
|
|
2023-12-19
|
23
|
0
|
23
|
335.50
|
|
2023-11-03
|
6
|
1
|
5
|
297.00
|
|
2023-10-23
|
0
|
12
|
-12
|
300.50
|
|
2023-08-15
|
2
|
26
|
-24
|
284.00
|
|
2023-08-14
|
22
|
2
|
20
|
275.00
|
|
2023-08-10
|
57
|
100
|
-43
|
273.00
|
|
2023-07-25
|
52
|
5
|
47
|
305.00
|
|
2023-07-24
|
10
|
52
|
-42
|
338.00
|
|
2023-06-30
|
8
|
52
|
-44
|
297.00
|
|
2023-06-16
|
43
|
4
|
39
|
291.50
|
|
2023-06-15
|
2
|
49
|
-47
|
300.50
|
|
2023-06-12
|
33
|
3
|
30
|
291.00
|
|
2023-06-07
|
1
|
50
|
-49
|
295.00
|
|
2023-06-05
|
54
|
7
|
47
|
280.00
|
|
2023-06-02
|
7
|
53
|
-46
|
285.50
|
|
2023-05-30
|
21
|
2
|
19
|
271.50
|
|
2023-05-25
|
7
|
63
|
-56
|
274.00
|
|
2023-05-24
|
25
|
8
|
17
|
252.00
|
|
2023-05-17
|
14
|
47
|
-33
|
248.50
|
|
2023-05-16
|
2
|
171
|
-169
|
238.00
|
|
2023-05-09
|
189
|
21
|
168
|
255.50
|
|
2023-03-13
|
12
|
0
|
12
|
159.00
|
|
2023-03-10
|
15
|
0
|
15
|
159.50
|
|
2023-02-24
|
11
|
2
|
9
|
161.00
|
|
2023-02-09
|
3
|
14
|
-11
|
161.00
|
|
2022-12-21
|
7
|
0
|
7
|
147.00
|
|
2022-12-06
|
2
|
12
|
-10
|
157.50
|
|
2022-07-04
|
0
|
20
|
-20
|
156.50
|
|
2022-07-01
|
1
|
172
|
-171
|
150.50
|
|
2022-05-11
|
1
|
5
|
-4
|
163.50
|
|
2021-12-06
|
0
|
21
|
-21
|
193.50
|
|
2021-12-02
|
23
|
2
|
21
|
189.50
|
|
2021-11-18
|
20
|
0
|
20
|
176.00
|
|
2021-11-17
|
1
|
31
|
-30
|
179.00
|
|
2021-11-15
|
15
|
3
|
12
|
169.00
|
|
2021-11-12
|
20
|
3
|
17
|
171.00
|
|
2021-11-11
|
0
|
62
|
-62
|
168.00
|
|
2021-10-06
|
0
|
2
|
-2
|
156.00
|
|
2021-10-05
|
27
|
0
|
27
|
158.50
|
|
2021-09-30
|
10
|
0
|
10
|
165.50
|
|
2021-09-29
|
12
|
0
|
12
|
164.50
|
|
2021-09-28
|
20
|
10
|
10
|
166.00
|
|
2021-09-24
|
0
|
33
|
-33
|
177.00
|
|
2021-09-07
|
40
|
6
|
34
|
164.50
|
|
2021-08-31
|
0
|
20
|
-20
|
172.50
|
|
2021-08-20
|
12
|
1
|
11
|
156.00
|
|
2021-06-01
|
115
|
7
|
108
|
175.50
|
|
2021-05-31
|
86
|
7
|
79
|
177.00
|
|
2021-04-13
|
0
|
10
|
-10
|
212.00
|
|
2021-03-19
|
5
|
0
|
5
|
214.50
|
|
2020-10-22
|
1
|
32
|
-31
|
215.00
|
|
2020-10-12
|
21
|
7
|
14
|
232.00
|
|
2020-03-24
|
7
|
31
|
-24
|
117.00
|
|
2020-03-20
|
34
|
5
|
29
|
116.00
|
|
2020-03-19
|
27
|
67
|
-40
|
107.50
|
|
2020-03-10
|
14
|
30
|
-16
|
165.00
|
|
2020-03-06
|
29
|
1
|
28
|
167.00
|
|
2020-01-16
|
0
|
15
|
-15
|
188.50
|
|
2020-01-15
|
25
|
40
|
-15
|
190.00
|
|
2019-11-29
|
43
|
17
|
26
|
202.00
|
|
2019-09-12
|
19
|
1
|
18
|
175.00
|
| 合計 | 1354 | 1546 | -192 | |
