| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
152
|
8
|
144
|
159.50
|
|
2025-11-26
|
0
|
26
|
-26
|
137.00
|
|
2025-11-18
|
17
|
1
|
16
|
129.50
|
|
2025-10-31
|
2
|
36
|
-34
|
153.00
|
|
2025-10-16
|
0
|
16
|
-16
|
146.50
|
|
2025-10-02
|
6
|
0
|
6
|
140.50
|
|
2025-09-25
|
25
|
1
|
24
|
147.00
|
|
2025-08-07
|
37
|
12
|
25
|
154.00
|
|
2025-07-11
|
1
|
33
|
-32
|
145.50
|
|
2025-06-24
|
15
|
1
|
14
|
142.00
|
|
2025-03-24
|
0
|
11
|
-11
|
165.00
|
|
2025-03-20
|
11
|
1
|
10
|
171.50
|
|
2025-03-13
|
0
|
30
|
-30
|
172.00
|
|
2025-03-11
|
0
|
40
|
-40
|
174.00
|
|
2024-11-28
|
3
|
52
|
-49
|
185.00
|
|
2024-10-30
|
2
|
14
|
-12
|
213.50
|
|
2024-10-17
|
10
|
44
|
-34
|
234.50
|
|
2024-09-20
|
8
|
32
|
-24
|
237.00
|
|
2024-08-30
|
52
|
4
|
48
|
266.00
|
|
2024-08-16
|
18
|
144
|
-126
|
250.50
|
|
2024-08-01
|
18
|
149
|
-131
|
250.00
|
|
2024-07-30
|
11
|
68
|
-57
|
229.50
|
|
2024-07-22
|
58
|
13
|
45
|
201.50
|
|
2024-07-18
|
69
|
20
|
49
|
218.50
|
|
2024-07-17
|
14
|
47
|
-33
|
226.00
|
|
2024-07-11
|
10
|
121
|
-111
|
232.50
|
|
2024-07-10
|
16
|
62
|
-46
|
211.50
|
|
2024-07-03
|
0
|
57
|
-57
|
|
|
2024-06-28
|
9
|
58
|
-49
|
180.00
|
|
2024-06-27
|
4
|
33
|
-29
|
176.00
|
|
2024-06-26
|
13
|
73
|
-60
|
177.00
|
|
2024-06-20
|
13
|
165
|
-152
|
184.50
|
|
2024-06-19
|
71
|
13
|
58
|
168.00
|
|
2024-06-18
|
9
|
163
|
-154
|
180.00
|
|
2024-06-11
|
7
|
127
|
-120
|
146.50
|
|
2024-03-18
|
0
|
10
|
-10
|
126.50
|
|
2024-01-05
|
0
|
10
|
-10
|
123.00
|
|
2023-12-28
|
16
|
0
|
16
|
128.00
|
|
2023-07-31
|
14
|
2
|
12
|
125.00
|
|
2023-04-26
|
12
|
0
|
12
|
98.80
|
|
2023-04-21
|
24
|
1
|
23
|
102.00
|
|
2023-03-17
|
1
|
11
|
-10
|
106.50
|
|
2023-03-16
|
11
|
1
|
10
|
105.00
|
|
2023-02-22
|
32
|
6
|
26
|
101.50
|
|
2022-12-16
|
21
|
10
|
11
|
102.50
|
|
2022-11-24
|
31
|
0
|
31
|
105.50
|
|
2022-11-04
|
30
|
0
|
30
|
96.70
|
|
2022-10-03
|
44
|
5
|
39
|
91.00
|
|
2022-09-29
|
37
|
2
|
35
|
92.90
|
|
2022-09-28
|
73
|
11
|
62
|
97.20
|
|
2022-09-14
|
0
|
10
|
-10
|
125.00
|
|
2022-09-13
|
11
|
0
|
11
|
125.00
|
|
2022-08-18
|
1
|
21
|
-20
|
124.50
|
|
2022-08-17
|
10
|
1
|
9
|
124.00
|
|
2022-06-22
|
63
|
2
|
61
|
119.50
|
|
2022-04-14
|
0
|
6
|
-6
|
122.00
|
|
2022-04-13
|
0
|
6
|
-6
|
120.50
|
|
2022-01-25
|
12
|
2
|
10
|
126.50
|
|
2022-01-24
|
18
|
8
|
10
|
129.50
|
|
2022-01-21
|
20
|
4
|
16
|
131.00
|
|
2022-01-13
|
26
|
4
|
22
|
136.50
|
|
2022-01-10
|
16
|
0
|
16
|
139.50
|
|
2021-11-26
|
22
|
3
|
19
|
134.50
|
|
2021-10-13
|
21
|
0
|
21
|
119.00
|
|
2021-10-12
|
18
|
1
|
17
|
121.00
|
|
2021-10-01
|
32
|
1
|
31
|
121.50
|
|
2021-09-29
|
60
|
0
|
60
|
124.50
|
|
2021-09-22
|
10
|
0
|
10
|
133.50
|
|
2021-08-24
|
20
|
4
|
16
|
137.00
|
|
2021-08-19
|
50
|
2
|
48
|
135.50
|
|
2021-08-13
|
148
|
37
|
111
|
143.00
|
|
2021-08-12
|
116
|
0
|
116
|
158.50
|
|
2021-08-11
|
61
|
5
|
56
|
156.00
|
|
2021-08-10
|
27
|
9
|
18
|
163.00
|
|
2021-07-14
|
18
|
101
|
-83
|
183.00
|
|
2021-06-03
|
5
|
35
|
-30
|
157.00
|
|
2021-05-17
|
83
|
7
|
76
|
123.50
|
|
2021-05-14
|
193
|
4
|
189
|
127.00
|
|
2021-05-13
|
277
|
12
|
265
|
132.00
|
|
2021-05-12
|
48
|
3
|
45
|
122.00
|
|
2021-05-11
|
36
|
7
|
29
|
135.00
|
|
2021-05-03
|
55
|
1
|
54
|
146.00
|
|
2021-04-29
|
14
|
2
|
12
|
156.00
|
|
2021-04-20
|
25
|
1
|
24
|
162.00
|
|
2021-01-20
|
81
|
12
|
69
|
195.00
|
|
2021-01-12
|
188
|
22
|
166
|
199.50
|
|
2021-01-07
|
20
|
143
|
-123
|
203.00
|
|
2020-12-21
|
112
|
6
|
106
|
164.00
|
|
2020-12-03
|
10
|
86
|
-76
|
185.00
|
|
2020-11-02
|
1
|
17
|
-16
|
119.50
|
|
2020-06-23
|
44
|
447
|
-403
|
96.10
|
|
2020-06-15
|
44
|
17
|
27
|
79.80
|
|
2020-06-05
|
8
|
51
|
-43
|
86.80
|
|
2020-05-18
|
68
|
12
|
56
|
79.10
|
|
2020-05-15
|
233
|
19
|
214
|
83.50
|
|
2020-05-11
|
30
|
149
|
-119
|
87.30
|
|
2020-05-07
|
7
|
211
|
-204
|
83.70
|
|
2020-05-06
|
56
|
8
|
48
|
81.70
|
|
2020-05-05
|
127
|
16
|
111
|
83.50
|
|
2020-04-29
|
49
|
16
|
33
|
81.90
|
|
2020-04-28
|
87
|
13
|
74
|
82.00
|
|
2020-04-22
|
9
|
226
|
-217
|
76.80
|
|
2020-04-21
|
12
|
141
|
-129
|
75.00
|
|
2020-04-17
|
13
|
300
|
-287
|
79.40
|
|
2020-03-27
|
65
|
0
|
65
|
57.00
|
|
2020-03-26
|
90
|
1
|
89
|
58.50
|
|
2020-03-18
|
92
|
0
|
92
|
49.05
|
|
2020-03-16
|
70
|
3
|
67
|
59.90
|
|
2020-03-11
|
298
|
27
|
271
|
82.00
|
|
2020-03-09
|
83
|
11
|
72
|
85.40
|
|
2020-03-05
|
29
|
226
|
-197
|
94.40
|
|
2020-03-04
|
20
|
300
|
-280
|
90.50
|
|
2019-12-20
|
161
|
5
|
156
|
78.80
|
|
2019-12-03
|
65
|
1
|
64
|
65.00
|
|
2019-12-02
|
55
|
0
|
55
|
64.80
|
|
2019-11-29
|
77
|
1
|
76
|
66.00
|
|
2019-11-28
|
70
|
5
|
65
|
65.70
|
|
2019-11-05
|
56
|
3
|
53
|
66.60
|
|
2019-10-15
|
16
|
2
|
14
|
46.70
|
|
2019-09-19
|
52
|
10
|
42
|
49.75
|
|
2019-09-18
|
4
|
40
|
-36
|
48.70
|
|
2019-09-04
|
72
|
8
|
64
|
49.00
|
|
2019-07-02
|
0
|
17
|
-17
|
35.75
|
| 合計 | 5117 | 4615 | 502 | |
