點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
1935.00
2026-05-12
11
0
11
1765.00
2026-05-11
0
23
-23
1820.00
2026-05-06
9
2
7
1620.00
2025-10-23
0
10
-10
445.50
2025-10-20
10
0
10
460.00
2025-09-24
3
11
-8
453.50
2025-09-03
19
55
-36
438.00
2025-08-19
1
51
-50
344.50
2025-08-08
15
2
13
342.50
2025-05-27
0
6
-6
329.00
2025-05-20
10
1
9
352.00
2025-01-08
5
72
-67
408.50
2024-12-18
40
1
39
321.00
2024-11-21
3
0
3
300.00
2024-08-06
1
30
-29
264.00
2024-06-26
20
3
17
287.50
2024-06-24
5
24
-19
293.00
2024-06-19
23
0
23
286.00
2024-05-09
10
33
-23
213.00
2024-04-30
25
2
23
198.00
2024-02-29
0
6
-6
161.00
2023-08-28
5
10
-5
149.00
2023-08-25
3
10
-7
147.50
2023-08-23
3
0
3
144.00
2023-08-22
16
0
16
144.00
2023-06-13
20
0
20
163.50
2023-05-17
0
15
-15
165.00
2023-05-11
15
1
14
158.00
2022-12-22
13
3
10
135.00
2022-11-11
3
15
-12
124.00
2022-09-07
21
2
19
160.00
2022-06-06
0
21
-21
157.50
2022-03-16
0
10
-10
147.00
2022-01-04
1
19
-18
213.00
2021-09-27
0
10
-10
78.10
2021-09-24
6
20
-14
78.50
2021-09-17
24
11
13
76.60
2021-08-17
0
3
-3
67.80
2021-06-18
0
1
-1
67.40
2021-06-09
0
8
-8
65.90
2021-06-01
0
2
-2
66.60
2021-01-12
0
8
-8
72.40
2021-01-11
7
0
7
74.10
2021-01-07
5
0
5
71.90
2020-11-30
6
0
6
74.00
2020-11-27
5
0
5
74.00
2020-11-24
10
1
9
73.00
2020-11-16
0
3
-3
70.50
2020-09-11
0
10
-10
72.40
2020-07-01
5
11
-6
87.00
2020-03-31
0
0
-5
65.70
2020-03-25
0
8
-8
66.00
2020-01-15
2
0
2
91.10
合計 386 534 -153