| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
3
|
23
|
132.50
|
|
2026-06-03
|
2
|
13
|
-11
|
138.00
|
|
2026-06-01
|
1
|
22
|
-21
|
144.00
|
|
2026-05-20
|
15
|
2
|
13
|
143.50
|
|
2026-05-18
|
5
|
37
|
-32
|
144.50
|
|
2026-05-12
|
30
|
1
|
29
|
112.50
|
|
2026-05-06
|
4
|
51
|
-47
|
98.90
|
|
2026-05-05
|
38
|
11
|
27
|
101.00
|
|
2026-05-04
|
22
|
4
|
18
|
96.40
|
|
2026-03-23
|
5
|
72
|
-67
|
72.00
|
|
2026-03-20
|
64
|
8
|
56
|
72.90
|
|
2025-12-12
|
0
|
9
|
-9
|
48.35
|
|
2025-12-09
|
1
|
12
|
-11
|
50.50
|
|
2025-12-05
|
12
|
4
|
8
|
51.80
|
|
2025-11-25
|
6
|
15
|
-9
|
50.40
|
|
2025-10-15
|
3
|
13
|
-10
|
45.40
|
|
2025-10-01
|
0
|
6
|
-6
|
48.60
|
|
2025-09-15
|
0
|
12
|
-12
|
48.00
|
|
2025-09-09
|
10
|
39
|
-29
|
55.00
|
|
2025-09-08
|
0
|
18
|
-18
|
50.00
|
|
2025-09-04
|
0
|
35
|
-35
|
49.40
|
|
2025-08-27
|
57
|
6
|
51
|
51.70
|
|
2025-08-26
|
26
|
1
|
25
|
52.80
|
|
2025-08-11
|
2
|
60
|
-58
|
42.65
|
|
2025-08-08
|
11
|
0
|
11
|
44.15
|
|
2025-08-06
|
44
|
8
|
36
|
47.15
|
|
2025-07-31
|
21
|
1
|
20
|
41.15
|
|
2025-07-07
|
0
|
5
|
-5
|
37.10
|
|
2025-06-25
|
4
|
0
|
4
|
39.50
|
|
2025-06-20
|
2
|
0
|
2
|
36.20
|
|
2025-06-19
|
3
|
0
|
3
|
36.90
|
|
2025-06-03
|
1
|
6
|
-5
|
38.80
|
|
2025-03-21
|
0
|
5
|
-5
|
47.50
|
|
2025-03-20
|
0
|
2
|
-2
|
48.85
|
|
2025-03-10
|
3
|
0
|
3
|
51.00
|
|
2025-02-27
|
5
|
0
|
5
|
54.10
|
|
2024-12-26
|
28
|
4
|
24
|
60.10
|
|
2024-09-27
|
5
|
369
|
-364
|
55.40
|
|
2024-09-26
|
41
|
5
|
36
|
55.40
|
|
2024-09-25
|
64
|
3
|
61
|
56.80
|
|
2024-09-20
|
8
|
44
|
-36
|
56.30
|
|
2024-09-18
|
283
|
22
|
261
|
55.10
|
|
2024-09-13
|
28
|
8
|
20
|
54.30
|
|
2024-09-10
|
5
|
17
|
-12
|
47.20
|
|
2024-09-09
|
18
|
2
|
16
|
49.45
|
|
2024-08-27
|
1
|
48
|
-47
|
56.80
|
|
2024-08-08
|
3
|
17
|
-14
|
42.90
|
|
2024-08-05
|
1
|
11
|
-10
|
42.70
|
|
2024-07-01
|
10
|
42
|
-32
|
44.80
|
|
2024-06-28
|
73
|
44
|
29
|
47.10
|
|
2024-06-25
|
28
|
4
|
24
|
44.50
|
|
2024-06-19
|
0
|
11
|
-11
|
36.05
|
|
2024-06-18
|
3
|
6
|
-3
|
36.70
|
|
2024-06-17
|
9
|
3
|
6
|
36.65
|
|
2024-06-13
|
0
|
9
|
-9
|
36.15
|
|
2024-05-31
|
17
|
2
|
15
|
39.55
|
|
2024-04-24
|
0
|
50
|
-50
|
33.30
|
|
2024-04-23
|
17
|
0
|
17
|
32.40
|
|
2024-04-22
|
13
|
0
|
13
|
31.30
|
|
2024-04-19
|
15
|
0
|
15
|
31.90
|
|
2024-04-18
|
22
|
15
|
7
|
33.30
|
|
2024-03-14
|
18
|
0
|
18
|
31.10
|
|
2024-03-13
|
0
|
19
|
-19
|
31.20
|
|
2024-03-12
|
22
|
0
|
22
|
32.10
|
|
2024-02-27
|
2
|
13
|
-11
|
30.70
|
|
2024-02-26
|
10
|
0
|
10
|
30.70
|
|
2024-02-23
|
3
|
0
|
3
|
30.75
|
|
2024-02-19
|
0
|
13
|
-13
|
30.40
|
|
2024-02-05
|
13
|
0
|
13
|
30.15
|
|
2024-01-31
|
2
|
0
|
2
|
30.95
|
|
2024-01-29
|
3
|
0
|
3
|
31.85
|
|
2024-01-26
|
6
|
0
|
6
|
31.35
|
|
2023-11-01
|
0
|
3
|
-3
|
28.60
|
|
2023-09-22
|
0
|
10
|
-10
|
32.65
|
|
2023-09-14
|
0
|
2
|
-2
|
34.10
|
|
2023-09-01
|
2
|
0
|
2
|
35.15
|
|
2023-07-28
|
3
|
0
|
3
|
38.05
|
|
2023-07-12
|
0
|
10
|
-10
|
39.00
|
|
2023-05-04
|
1
|
0
|
1
|
33.45
|
|
2023-05-03
|
1
|
0
|
1
|
33.50
|
|
2023-04-21
|
0
|
4
|
-4
|
33.85
|
|
2023-04-06
|
2
|
1
|
1
|
36.00
|
|
2022-11-11
|
0
|
5
|
-5
|
28.90
|
|
2022-11-08
|
0
|
6
|
-6
|
26.90
|
|
2022-09-02
|
1
|
0
|
1
|
27.60
|
|
2022-06-07
|
0
|
1
|
-1
|
27.80
|
|
2021-12-10
|
2
|
0
|
2
|
33.15
|
|
2021-12-07
|
0
|
2
|
-2
|
32.40
|
|
2021-07-30
|
0
|
4
|
-4
|
37.35
|
|
2021-06-09
|
2
|
0
|
2
|
36.85
|
|
2021-04-28
|
3
|
0
|
3
|
41.60
|
|
2021-04-27
|
4
|
0
|
4
|
42.05
|
|
2021-04-23
|
4
|
0
|
4
|
41.55
|
|
2021-02-25
|
0
|
9
|
-9
|
40.75
|
|
2021-01-07
|
16
|
3
|
13
|
49.40
|
|
2020-12-22
|
0
|
15
|
-15
|
40.10
|
|
2020-12-16
|
16
|
3
|
13
|
44.15
|
|
2020-11-24
|
16
|
0
|
16
|
44.30
|
|
2020-11-23
|
0
|
24
|
-24
|
44.80
|
|
2020-10-26
|
1
|
33
|
-32
|
57.40
|
|
2020-09-22
|
60
|
2
|
58
|
43.60
|
|
2020-09-17
|
0
|
11
|
-11
|
39.00
|
|
2020-08-03
|
0
|
5
|
-5
|
34.55
|
|
2020-05-11
|
0
|
5
|
-5
|
20.65
|
|
2020-05-08
|
5
|
0
|
5
|
21.30
|
|
2020-03-27
|
0
|
3
|
-3
|
18.20
|
|
2019-12-04
|
3
|
0
|
3
|
26.25
|
|
2019-10-01
|
0
|
40
|
-40
|
26.50
|
|
2019-08-30
|
0
|
6
|
-6
|
26.05
|
|
2019-08-29
|
0
|
1
|
-1
|
26.00
|
|
2019-08-15
|
0
|
109
|
-109
|
26.25
|
|
2019-08-12
|
44
|
0
|
44
|
28.90
|
|
2019-08-08
|
34
|
0
|
34
|
29.00
|
|
2019-08-07
|
22
|
0
|
22
|
28.95
|
|
2019-08-06
|
4
|
0
|
4
|
28.60
|
|
2019-08-05
|
4
|
0
|
4
|
28.70
|
|
2019-08-02
|
3
|
0
|
3
|
28.90
|
|
2019-07-30
|
2
|
0
|
2
|
29.90
|
|
2019-07-26
|
10
|
0
|
10
|
30.45
|
|
2019-07-05
|
2
|
0
|
2
|
29.50
|
| 合計 | 1461 | 1579 | -118 | |
