| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
4
|
-4
|
14.10
|
|
2026-04-14
|
5
|
0
|
5
|
13.95
|
|
2026-04-10
|
3
|
0
|
3
|
14.05
|
|
2026-04-09
|
6
|
0
|
6
|
14.05
|
|
2026-04-08
|
1
|
3
|
-2
|
14.20
|
|
2026-03-25
|
1
|
0
|
1
|
14.85
|
|
2026-03-18
|
4
|
0
|
4
|
14.35
|
|
2025-12-10
|
0
|
4
|
-4
|
17.30
|
|
2025-12-05
|
0
|
3
|
-3
|
17.60
|
|
2025-10-14
|
13
|
1
|
12
|
17.50
|
|
2025-10-13
|
0
|
17
|
-17
|
18.30
|
|
2025-09-23
|
0
|
4
|
-4
|
15.75
|
|
2025-08-13
|
0
|
3
|
-3
|
13.95
|
|
2025-08-06
|
0
|
2
|
-2
|
14.10
|
|
2025-08-01
|
3
|
0
|
3
|
14.05
|
|
2025-06-05
|
3
|
0
|
3
|
13.90
|
|
2025-03-11
|
0
|
2
|
-2
|
17.85
|
|
2025-03-03
|
0
|
4
|
-4
|
17.75
|
|
2025-02-21
|
0
|
1
|
-1
|
18.70
|
|
2024-12-24
|
5
|
0
|
5
|
19.60
|
|
2024-12-18
|
5
|
0
|
5
|
19.65
|
|
2024-12-17
|
5
|
0
|
5
|
19.70
|
|
2024-11-06
|
0
|
15
|
-15
|
22.05
|
|
2024-11-05
|
35
|
17
|
18
|
22.30
|
|
2024-10-21
|
0
|
6
|
-6
|
20.95
|
|
2024-09-27
|
5
|
0
|
5
|
20.80
|
|
2024-09-19
|
5
|
0
|
5
|
20.55
|
|
2024-08-15
|
6
|
1
|
5
|
20.45
|
|
2024-07-02
|
8
|
48
|
-40
|
24.10
|
|
2024-06-03
|
1
|
18
|
-17
|
20.60
|
|
2024-05-29
|
40
|
3
|
37
|
21.45
|
|
2024-03-20
|
2
|
20
|
-18
|
17.90
|
|
2024-02-26
|
0
|
22
|
-22
|
20.70
|
|
2024-01-24
|
0
|
67
|
-67
|
20.80
|
|
2024-01-22
|
97
|
36
|
61
|
18.70
|
|
2023-11-23
|
0
|
10
|
-10
|
16.80
|
|
2023-11-20
|
0
|
30
|
-30
|
17.05
|
|
2023-11-15
|
41
|
1
|
40
|
16.80
|
|
2023-08-29
|
4
|
0
|
4
|
17.20
|
|
2023-08-15
|
0
|
2
|
-2
|
16.75
|
|
2023-08-07
|
10
|
0
|
10
|
16.95
|
|
2023-07-12
|
6
|
0
|
6
|
17.60
|
|
2023-04-26
|
1
|
7
|
-6
|
21.95
|
|
2023-04-19
|
20
|
0
|
20
|
24.00
|
|
2023-02-03
|
15
|
4
|
11
|
19.80
|
|
2023-01-16
|
10
|
7
|
3
|
18.60
|
|
2022-12-19
|
12
|
1
|
11
|
20.50
|
|
2022-11-17
|
19
|
0
|
19
|
21.25
|
|
2022-10-25
|
7
|
0
|
7
|
17.20
|
|
2022-10-24
|
0
|
12
|
-12
|
17.40
|
|
2022-10-20
|
15
|
3
|
12
|
17.10
|
|
2022-09-15
|
0
|
31
|
-31
|
21.25
|
|
2022-09-13
|
35
|
1
|
34
|
22.45
|
|
2022-08-25
|
8
|
33
|
-25
|
25.60
|
|
2022-07-20
|
3
|
50
|
-47
|
16.85
|
|
2022-07-19
|
51
|
0
|
51
|
16.70
|
|
2022-07-07
|
2
|
15
|
-13
|
14.65
|
|
2022-06-29
|
4
|
17
|
-13
|
16.35
|
|
2022-06-07
|
18
|
101
|
-83
|
16.65
|
|
2022-06-02
|
7
|
74
|
-67
|
17.95
|
|
2022-05-27
|
5
|
81
|
-76
|
18.60
|
|
2022-05-26
|
1
|
66
|
-65
|
16.95
|
|
2022-05-25
|
10
|
50
|
-40
|
16.20
|
|
2022-05-12
|
0
|
2
|
-2
|
13.05
|
|
2022-04-25
|
0
|
1
|
-1
|
14.00
|
|
2022-02-08
|
0
|
3
|
-3
|
14.80
|
|
2021-12-21
|
0
|
3
|
-3
|
14.60
|
|
2021-11-26
|
2
|
0
|
2
|
14.30
|
|
2021-11-03
|
0
|
8
|
-8
|
13.15
|
|
2021-09-30
|
1
|
0
|
1
|
12.85
|
|
2021-09-28
|
2
|
0
|
2
|
12.95
|
|
2021-09-27
|
1
|
0
|
1
|
13.00
|
|
2021-09-24
|
2
|
0
|
2
|
13.00
|
|
2021-09-23
|
1
|
0
|
1
|
13.00
|
|
2021-09-22
|
1
|
0
|
1
|
12.95
|
|
2021-09-09
|
0
|
3
|
-3
|
13.00
|
|
2021-08-25
|
3
|
0
|
3
|
13.30
|
|
2021-06-11
|
5
|
0
|
5
|
13.25
|
|
2021-06-02
|
0
|
1
|
-1
|
13.30
|
|
2021-05-20
|
5
|
0
|
5
|
13.05
|
|
2021-04-27
|
0
|
20
|
-20
|
17.60
|
|
2021-04-16
|
10
|
0
|
10
|
16.05
|
|
2021-04-08
|
10
|
0
|
10
|
15.10
|
|
2021-02-01
|
0
|
10
|
-10
|
13.00
|
|
2021-01-28
|
0
|
3
|
-3
|
13.65
|
|
2021-01-21
|
0
|
15
|
-15
|
14.80
|
|
2020-12-21
|
1
|
0
|
1
|
16.00
|
|
2020-08-27
|
16
|
0
|
16
|
19.05
|
|
2020-08-24
|
6
|
0
|
6
|
16.85
|
|
2020-08-20
|
8
|
0
|
8
|
16.50
|
|
2020-07-31
|
0
|
14
|
-14
|
19.25
|
|
2020-05-05
|
6
|
0
|
6
|
12.05
|
|
2020-05-04
|
3
|
0
|
3
|
12.00
|
|
2020-04-10
|
20
|
0
|
20
|
9.68
|
|
2020-03-06
|
0
|
3
|
-3
|
10.40
|
|
2020-03-03
|
3
|
0
|
3
|
10.60
|
|
2020-02-12
|
0
|
3
|
-3
|
10.65
|
|
2020-02-11
|
0
|
2
|
-2
|
10.75
|
|
2019-12-17
|
0
|
3
|
-3
|
12.80
|
|
2019-12-11
|
0
|
1
|
-1
|
12.05
|
|
2019-11-08
|
0
|
2
|
-2
|
12.65
|
|
2019-10-22
|
1
|
0
|
1
|
14.10
|
|
2019-10-15
|
0
|
2
|
-2
|
14.35
|
|
2019-10-08
|
2
|
0
|
2
|
13.95
|
|
2019-10-02
|
0
|
4
|
-4
|
14.25
|
|
2019-09-18
|
0
|
20
|
-20
|
12.35
|
|
2019-08-16
|
0
|
3
|
-3
|
14.65
|
|
2019-08-15
|
0
|
3
|
-3
|
14.60
|
|
2019-08-13
|
5
|
1
|
4
|
14.60
|
| 合計 | 671 | 1027 | -356 | |
