| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
0
|
4
|
27.10
|
|
2026-04-14
|
2
|
8
|
-6
|
26.80
|
|
2026-03-04
|
0
|
12
|
-12
|
28.30
|
|
2026-02-02
|
3
|
0
|
3
|
30.50
|
|
2025-12-19
|
1
|
0
|
1
|
29.90
|
|
2025-12-09
|
1
|
0
|
1
|
29.70
|
|
2025-12-08
|
1
|
0
|
1
|
29.70
|
|
2025-12-05
|
2
|
0
|
2
|
29.80
|
|
2025-11-03
|
2
|
0
|
2
|
32.30
|
|
2025-09-10
|
5
|
2
|
3
|
35.25
|
|
2025-06-23
|
0
|
2
|
-2
|
31.30
|
|
2025-03-19
|
0
|
2
|
-2
|
35.65
|
|
2025-02-27
|
1
|
4
|
-3
|
39.60
|
|
2025-01-07
|
0
|
2
|
-2
|
36.55
|
|
2024-11-06
|
0
|
9
|
-9
|
36.90
|
|
2024-11-05
|
1
|
4
|
-3
|
37.80
|
|
2024-09-25
|
0
|
4
|
-4
|
36.85
|
|
2024-08-12
|
1
|
14
|
-13
|
36.00
|
|
2024-08-08
|
15
|
0
|
15
|
35.50
|
|
2024-06-04
|
4
|
44
|
-40
|
53.50
|
|
2024-05-31
|
8
|
0
|
8
|
44.25
|
|
2024-05-16
|
20
|
0
|
20
|
39.75
|
|
2024-05-03
|
6
|
0
|
6
|
41.35
|
|
2024-04-10
|
9
|
0
|
9
|
47.40
|
|
2024-03-27
|
24
|
13
|
11
|
50.40
|
|
2024-03-26
|
14
|
46
|
-32
|
51.00
|
|
2024-03-08
|
84
|
36
|
48
|
53.90
|
|
2024-03-01
|
32
|
1
|
31
|
46.25
|
|
2024-02-27
|
13
|
7
|
6
|
42.40
|
|
2024-02-21
|
0
|
8
|
-8
|
44.00
|
|
2024-01-31
|
0
|
6
|
-6
|
42.95
|
|
2024-01-30
|
0
|
10
|
-10
|
42.60
|
|
2024-01-26
|
0
|
25
|
-25
|
41.55
|
|
2024-01-16
|
0
|
10
|
-10
|
41.90
|
|
2024-01-12
|
0
|
5
|
-5
|
41.30
|
|
2024-01-09
|
0
|
50
|
-50
|
42.30
|
|
2023-12-27
|
0
|
10
|
-10
|
45.50
|
|
2023-12-20
|
0
|
20
|
-20
|
45.10
|
|
2023-12-19
|
7
|
0
|
7
|
42.95
|
|
2023-12-15
|
15
|
1
|
14
|
44.95
|
|
2023-12-04
|
30
|
3
|
27
|
44.70
|
|
2023-11-29
|
3
|
134
|
-131
|
42.25
|
|
2023-11-27
|
0
|
21
|
-21
|
39.90
|
|
2023-11-23
|
0
|
10
|
-10
|
41.00
|
|
2023-11-22
|
6
|
0
|
6
|
41.00
|
|
2023-11-21
|
6
|
13
|
-7
|
40.50
|
|
2023-11-15
|
14
|
1
|
13
|
39.10
|
|
2023-11-14
|
6
|
0
|
6
|
38.85
|
|
2023-11-13
|
12
|
0
|
12
|
39.00
|
|
2023-11-10
|
20
|
0
|
20
|
38.60
|
|
2023-11-09
|
7
|
0
|
7
|
39.60
|
|
2023-11-07
|
7
|
0
|
7
|
39.25
|
|
2023-11-06
|
10
|
0
|
10
|
38.95
|
|
2023-11-03
|
7
|
0
|
7
|
38.35
|
|
2023-11-01
|
5
|
0
|
5
|
37.30
|
|
2023-10-25
|
15
|
0
|
15
|
39.65
|
|
2023-10-13
|
10
|
0
|
10
|
40.90
|
|
2023-09-28
|
10
|
0
|
10
|
39.95
|
|
2023-09-25
|
6
|
0
|
6
|
40.00
|
|
2023-09-21
|
0
|
3
|
-3
|
39.20
|
|
2023-09-05
|
0
|
2
|
-2
|
41.75
|
|
2023-08-25
|
0
|
19
|
-19
|
42.70
|
|
2023-08-04
|
12
|
0
|
12
|
46.70
|
|
2023-07-21
|
5
|
38
|
-33
|
53.80
|
|
2023-06-16
|
6
|
1
|
5
|
48.35
|
|
2023-06-06
|
19
|
0
|
19
|
52.20
|
|
2023-02-09
|
3
|
0
|
3
|
28.65
|
|
2022-12-22
|
0
|
5
|
-5
|
27.25
|
|
2022-12-08
|
0
|
2
|
-2
|
26.35
|
|
2022-12-01
|
5
|
0
|
5
|
23.30
|
|
2022-10-11
|
0
|
1
|
-1
|
22.50
|
|
2022-09-05
|
0
|
3
|
-3
|
25.70
|
|
2022-04-21
|
0
|
1
|
-1
|
33.00
|
|
2022-03-04
|
2
|
0
|
2
|
38.55
|
|
2022-01-24
|
2
|
0
|
2
|
38.60
|
|
2021-11-16
|
1
|
11
|
-10
|
39.25
|
|
2021-09-08
|
11
|
0
|
11
|
52.20
|
|
2021-08-20
|
6
|
0
|
6
|
49.20
|
|
2021-06-30
|
8
|
0
|
8
|
67.50
|
|
2021-03-11
|
10
|
51
|
-41
|
76.80
|
|
2021-02-04
|
0
|
55
|
-55
|
64.80
|
|
2021-01-28
|
8
|
0
|
8
|
60.90
|
|
2021-01-26
|
5
|
11
|
-6
|
61.00
|
|
2021-01-18
|
14
|
4
|
10
|
65.10
|
|
2020-11-30
|
13
|
0
|
13
|
69.60
|
|
2020-11-26
|
1
|
13
|
-12
|
71.50
|
|
2020-11-25
|
11
|
60
|
-49
|
71.10
|
|
2020-11-24
|
132
|
90
|
42
|
73.20
|
|
2020-11-12
|
11
|
53
|
-42
|
69.00
|
|
2020-10-22
|
36
|
23
|
13
|
68.60
|
|
2020-10-16
|
33
|
2
|
31
|
72.00
|
|
2020-05-29
|
0
|
10
|
-10
|
23.20
|
|
2020-05-28
|
10
|
0
|
10
|
22.50
|
|
2020-02-10
|
5
|
0
|
5
|
24.00
|
|
2020-01-08
|
0
|
11
|
-11
|
24.55
|
|
2019-11-26
|
2
|
0
|
2
|
26.05
|
| 合計 | 820 | 1006 | -186 | |
