| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
303.50
|
|
2026-06-04
|
16
|
1
|
15
|
311.00
|
|
2026-06-02
|
15
|
5
|
10
|
317.00
|
|
2026-05-20
|
2
|
20
|
-18
|
321.50
|
|
2026-05-07
|
1
|
13
|
-12
|
329.50
|
|
2026-05-06
|
38
|
4
|
34
|
327.00
|
|
2026-04-28
|
24
|
6
|
18
|
327.50
|
|
2026-04-27
|
33
|
2
|
31
|
313.00
|
|
2026-04-02
|
18
|
1
|
17
|
227.00
|
|
2026-03-31
|
44
|
0
|
44
|
215.00
|
|
2026-03-27
|
29
|
1
|
28
|
229.00
|
|
2025-12-23
|
0
|
9
|
-9
|
188.50
|
|
2025-11-19
|
0
|
7
|
-7
|
180.50
|
|
2025-11-12
|
0
|
6
|
-6
|
200.00
|
|
2025-09-23
|
16
|
1
|
15
|
211.50
|
|
2025-07-31
|
2
|
9
|
-7
|
192.00
|
|
2025-07-07
|
0
|
20
|
-20
|
157.00
|
|
2025-06-26
|
19
|
1
|
18
|
160.00
|
|
2025-06-13
|
11
|
0
|
11
|
166.00
|
|
2025-05-06
|
2
|
0
|
2
|
152.50
|
|
2024-07-17
|
0
|
12
|
-12
|
273.50
|
|
2024-06-20
|
11
|
4
|
7
|
273.00
|
|
2024-06-18
|
0
|
20
|
-20
|
273.00
|
|
2024-06-13
|
0
|
10
|
-10
|
273.50
|
|
2024-06-12
|
0
|
10
|
-10
|
273.00
|
|
2024-05-10
|
21
|
0
|
21
|
256.50
|
|
2024-05-09
|
21
|
0
|
21
|
263.50
|
|
2024-04-23
|
0
|
30
|
-30
|
299.00
|
|
2024-04-09
|
13
|
0
|
13
|
298.00
|
|
2024-04-03
|
24
|
1
|
23
|
298.50
|
|
2023-11-10
|
5
|
0
|
5
|
213.50
|
|
2023-09-25
|
0
|
3
|
-3
|
260.00
|
|
2023-09-08
|
0
|
5
|
-5
|
300.50
|
|
2023-07-28
|
3
|
103
|
-100
|
263.00
|
|
2023-05-25
|
0
|
29
|
-29
|
207.50
|
|
2023-05-09
|
12
|
1
|
11
|
184.50
|
|
2023-04-26
|
1
|
15
|
-14
|
182.00
|
|
2023-04-25
|
1
|
14
|
-13
|
185.50
|
|
2023-04-21
|
0
|
18
|
-18
|
197.00
|
|
2023-04-17
|
26
|
0
|
26
|
202.00
|
|
2023-03-29
|
5
|
0
|
5
|
188.50
|
|
2023-03-22
|
0
|
28
|
-28
|
182.50
|
|
2023-03-20
|
9
|
0
|
9
|
176.00
|
|
2023-03-10
|
1
|
15
|
-14
|
186.00
|
|
2023-03-07
|
7
|
0
|
7
|
184.00
|
|
2023-03-03
|
0
|
9
|
-9
|
184.50
|
|
2023-03-01
|
0
|
19
|
-19
|
183.50
|
|
2023-01-30
|
17
|
1
|
16
|
166.50
|
|
2022-12-30
|
1
|
15
|
-14
|
151.50
|
|
2022-12-27
|
0
|
7
|
-7
|
161.50
|
|
2022-12-26
|
23
|
2
|
21
|
158.50
|
|
2022-12-23
|
0
|
13
|
-13
|
165.00
|
|
2022-12-15
|
7
|
0
|
7
|
162.00
|
|
2022-12-08
|
1
|
42
|
-41
|
162.00
|
|
2022-11-25
|
0
|
5
|
-5
|
139.50
|
|
2022-11-23
|
1
|
6
|
-5
|
142.50
|
|
2022-09-20
|
2
|
17
|
-15
|
144.50
|
|
2022-09-19
|
28
|
3
|
25
|
139.00
|
|
2022-09-12
|
7
|
25
|
-18
|
133.50
|
|
2022-09-05
|
0
|
2
|
-2
|
120.50
|
|
2022-08-31
|
0
|
5
|
-5
|
124.00
|
|
2022-08-29
|
3
|
0
|
3
|
121.50
|
|
2022-08-25
|
0
|
3
|
-3
|
125.00
|
|
2022-08-22
|
2
|
0
|
2
|
123.00
|
|
2022-08-12
|
0
|
2
|
-2
|
120.00
|
|
2022-08-02
|
3
|
1
|
2
|
116.00
|
|
2022-08-01
|
13
|
0
|
13
|
117.00
|
|
2022-07-28
|
6
|
2
|
4
|
120.00
|
|
2022-07-27
|
0
|
5
|
-5
|
118.00
|
|
2022-07-20
|
0
|
6
|
-6
|
121.00
|
|
2022-07-05
|
4
|
2
|
2
|
105.50
|
|
2022-06-29
|
0
|
3
|
-3
|
115.00
|
|
2022-06-27
|
0
|
4
|
-4
|
112.50
|
|
2022-06-22
|
8
|
0
|
8
|
106.50
|
|
2022-06-02
|
5
|
1
|
4
|
125.00
|
|
2022-05-27
|
4
|
0
|
4
|
117.00
|
|
2022-02-23
|
5
|
1
|
4
|
148.00
|
|
2022-02-18
|
3
|
1
|
2
|
145.50
|
|
2022-01-24
|
0
|
15
|
-15
|
139.50
|
|
2022-01-21
|
2
|
12
|
-10
|
139.00
|
|
2022-01-06
|
2
|
30
|
-28
|
158.00
|
|
2021-12-30
|
11
|
0
|
11
|
157.00
|
|
2021-12-23
|
0
|
7
|
-7
|
154.50
|
|
2021-12-08
|
20
|
0
|
20
|
136.50
|
|
2021-12-02
|
8
|
0
|
8
|
132.50
|
|
2021-11-29
|
1
|
17
|
-16
|
132.00
|
|
2021-11-26
|
0
|
10
|
-10
|
134.50
|
|
2021-11-25
|
0
|
10
|
-10
|
138.50
|
|
2021-11-18
|
0
|
31
|
-31
|
138.00
|
|
2021-11-15
|
21
|
0
|
21
|
139.50
|
|
2021-11-12
|
8
|
1
|
7
|
136.00
|
|
2021-10-20
|
2
|
12
|
-10
|
150.00
|
|
2021-10-14
|
30
|
11
|
19
|
142.50
|
|
2021-10-13
|
18
|
4
|
14
|
145.00
|
|
2021-10-08
|
6
|
39
|
-33
|
161.50
|
|
2021-10-06
|
2
|
26
|
-24
|
147.50
|
|
2021-10-04
|
2
|
13
|
-11
|
141.50
|
|
2021-09-15
|
40
|
0
|
40
|
144.50
|
|
2021-09-14
|
6
|
26
|
-20
|
154.00
|
|
2021-09-10
|
3
|
43
|
-40
|
153.50
|
|
2021-08-27
|
25
|
10
|
15
|
152.50
|
|
2021-08-24
|
34
|
0
|
34
|
143.00
|
|
2021-08-23
|
1
|
18
|
-17
|
144.50
|
|
2021-08-11
|
27
|
9
|
18
|
137.00
|
|
2021-08-10
|
3
|
21
|
-18
|
143.50
|
|
2021-08-09
|
19
|
10
|
9
|
147.00
|
|
2021-08-06
|
13
|
3
|
10
|
149.00
|
|
2021-08-05
|
0
|
9
|
-9
|
152.50
|
|
2021-08-02
|
19
|
0
|
19
|
148.50
|
|
2021-07-22
|
39
|
0
|
39
|
139.50
|
|
2021-07-19
|
23
|
1
|
22
|
135.50
|
|
2021-07-13
|
25
|
1
|
24
|
132.00
|
|
2021-07-12
|
0
|
11
|
-11
|
134.00
|
|
2021-07-08
|
4
|
10
|
-6
|
129.50
|
|
2021-07-07
|
9
|
36
|
-27
|
127.00
|
|
2021-07-01
|
33
|
20
|
13
|
123.50
|
|
2021-06-29
|
35
|
1
|
34
|
128.50
|
|
2021-06-25
|
3
|
40
|
-37
|
130.50
|
|
2021-06-23
|
0
|
26
|
-26
|
124.00
|
|
2021-06-21
|
0
|
12
|
-12
|
123.00
|
|
2021-06-18
|
1
|
30
|
-29
|
126.50
|
|
2021-06-16
|
1
|
15
|
-14
|
125.50
|
|
2021-06-11
|
10
|
1
|
9
|
125.00
|
|
2021-06-10
|
5
|
34
|
-29
|
127.00
|
|
2021-06-08
|
0
|
12
|
-12
|
122.50
|
|
2021-06-07
|
0
|
6
|
-6
|
122.00
|
|
2021-06-03
|
15
|
10
|
5
|
122.00
|
|
2021-06-02
|
6
|
22
|
-16
|
120.00
|
|
2021-06-01
|
7
|
0
|
7
|
125.00
|
|
2021-05-26
|
12
|
2
|
10
|
120.50
|
|
2021-05-20
|
7
|
1
|
6
|
111.50
|
|
2021-05-18
|
0
|
8
|
-8
|
114.50
|
|
2021-05-17
|
7
|
1
|
6
|
104.50
|
|
2021-05-14
|
26
|
2
|
24
|
110.00
|
|
2021-05-11
|
11
|
0
|
11
|
117.50
|
|
2021-05-06
|
1
|
8
|
-7
|
125.00
|
|
2021-05-03
|
30
|
8
|
22
|
131.00
|
|
2021-04-27
|
30
|
0
|
30
|
136.00
|
|
2021-04-26
|
17
|
4
|
13
|
139.00
|
|
2021-04-22
|
28
|
2
|
26
|
131.00
|
|
2021-04-20
|
3
|
13
|
-10
|
140.00
|
|
2021-04-19
|
12
|
1
|
11
|
137.50
|
|
2021-04-16
|
21
|
7
|
14
|
140.00
|
|
2021-04-15
|
18
|
3
|
15
|
146.00
|
|
2021-04-01
|
3
|
46
|
-43
|
126.50
|
|
2021-03-29
|
26
|
3
|
23
|
112.50
|
|
2021-03-25
|
18
|
5
|
13
|
113.00
|
|
2021-03-19
|
7
|
0
|
7
|
110.00
|
|
2021-03-17
|
41
|
0
|
41
|
112.00
|
|
2021-03-15
|
0
|
13
|
-13
|
111.00
|
|
2021-02-24
|
2
|
10
|
-8
|
101.00
|
|
2021-02-23
|
11
|
1
|
10
|
100.50
|
|
2021-02-05
|
24
|
3
|
21
|
97.60
|
|
2021-01-27
|
6
|
15
|
-9
|
107.00
|
|
2021-01-26
|
33
|
9
|
24
|
106.00
|
|
2021-01-15
|
37
|
0
|
37
|
92.20
|
|
2020-11-13
|
2
|
0
|
2
|
87.60
|
|
2020-11-11
|
0
|
3
|
-3
|
87.00
|
|
2020-10-26
|
5
|
0
|
5
|
84.60
|
|
2020-10-08
|
6
|
2
|
4
|
85.60
|
|
2020-08-31
|
5
|
0
|
5
|
87.90
|
|
2020-05-13
|
6
|
0
|
6
|
73.90
|
|
2020-05-11
|
16
|
0
|
16
|
75.30
|
|
2020-05-06
|
0
|
11
|
-11
|
75.00
|
|
2020-04-30
|
14
|
1
|
13
|
75.90
|
|
2020-04-29
|
4
|
35
|
-31
|
76.00
|
|
2020-04-23
|
7
|
1
|
6
|
69.70
|
|
2020-04-17
|
34
|
1
|
33
|
68.50
|
|
2020-03-06
|
2
|
0
|
2
|
68.50
|
|
2020-01-07
|
0
|
8
|
-8
|
77.00
|
|
2019-12-16
|
0
|
20
|
-20
|
84.20
|
|
2019-11-04
|
1
|
13
|
-12
|
75.00
|
|
2019-10-31
|
11
|
0
|
11
|
73.70
|
| 合計 | 1666 | 1561 | 105 | |
