點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

碩天 (3617)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
177 pts
5日大漲率 33.3%
10日大漲率 38.9%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
4
-4
192.00
2026-03-18
0
5
-5
179.00
2026-02-03
0
6
-6
195.00
2026-01-13
2
0
2
192.00
2025-11-21
4
0
4
199.50
2025-03-10
0
3
-3
304.00
2024-11-22
10
0
10
326.00
2024-08-15
0
3
-3
271.50
2024-07-29
11
0
11
249.00
2024-04-15
13
0
13
241.00
2024-02-05
0
20
-20
185.00
2024-01-30
20
0
20
189.50
2023-07-18
0
52
-52
205.00
2023-06-29
11
1
10
219.50
2023-06-19
23
2
21
214.00
2023-06-16
20
0
20
216.50
2023-05-24
2
22
-20
198.00
2023-03-31
1
45
-44
128.00
2023-03-30
10
0
10
124.00
2023-03-24
2
19
-17
115.50
2022-12-20
2
10
-8
97.20
2022-12-08
10
1
9
107.50
2022-12-06
15
0
15
113.50
2022-12-02
34
5
29
118.00
2022-11-07
10
0
10
101.00
2022-11-03
0
10
-10
97.60
2022-11-01
0
10
-10
94.40
2022-10-27
0
10
-10
92.00
2022-10-26
0
5
-5
89.10
2022-10-14
0
5
-5
94.20
2022-09-02
0
35
-35
104.00
2022-08-26
0
12
-12
99.60
2022-08-11
5
19
-14
86.80
2022-08-09
10
0
10
81.90
2022-08-05
20
1
19
80.00
2022-08-04
10
0
10
78.80
2022-08-03
10
0
10
78.00
2022-08-02
4
0
4
76.20
2022-08-01
16
0
16
76.20
2022-03-30
0
5
-5
70.30
2022-03-04
5
0
5
72.40
2021-09-30
0
1
-1
76.70
2021-09-28
1
0
1
76.50
2021-07-15
0
1
-1
80.40
2021-01-12
0
4
-4
85.90
2020-12-28
9
5
4
90.70
2020-12-03
0
2
-2
84.30
2020-11-19
2
0
2
83.00
2020-05-25
0
3
-3
80.90
2019-11-14
10
30
-20
111.00
2019-11-12
12
0
12
102.50
2019-11-11
2
0
2
100.50
2019-11-08
6
0
6
99.50
2019-09-09
0
8
-8
92.30
2019-09-04
0
1
-1
89.90
2019-08-28
2
0
2
89.10
2019-08-16
0
5
-5
91.70
2019-08-15
0
8
-8
89.30
2019-08-14
3
1
2
87.70
2019-08-13
8
0
8
87.50
合計 335 379 -44