| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
0
|
0
|
23.20
|
|
2026-02-25
|
0
|
0
|
0
|
25.05
|
|
2026-01-29
|
0
|
0
|
0
|
25.75
|
|
2026-01-27
|
0
|
0
|
0
|
25.80
|
|
2025-12-15
|
0
|
5
|
-5
|
25.10
|
|
2025-10-22
|
0
|
3
|
-3
|
28.50
|
|
2025-10-20
|
0
|
3
|
-3
|
28.75
|
|
2025-05-26
|
0
|
0
|
0
|
29.45
|
|
2024-12-20
|
0
|
0
|
0
|
28.50
|
|
2024-11-06
|
0
|
2
|
-2
|
30.10
|
|
2024-10-17
|
0
|
0
|
0
|
29.90
|
|
2024-08-27
|
2
|
0
|
2
|
29.65
|
|
2024-08-26
|
0
|
6
|
-6
|
30.70
|
|
2024-08-23
|
0
|
1
|
-1
|
30.50
|
|
2024-08-12
|
7
|
0
|
7
|
30.15
|
|
2024-06-19
|
0
|
1
|
-1
|
30.10
|
|
2024-06-17
|
0
|
1
|
-1
|
30.10
|
|
2024-05-17
|
0
|
2
|
-2
|
30.45
|
|
2024-05-14
|
0
|
0
|
0
|
30.50
|
|
2024-05-13
|
0
|
17
|
-17
|
30.60
|
|
2024-05-03
|
0
|
1
|
-1
|
30.95
|
|
2024-05-02
|
1
|
0
|
1
|
30.95
|
|
2024-04-17
|
0
|
2
|
-2
|
30.40
|
|
2024-04-15
|
2
|
0
|
2
|
30.90
|
|
2024-01-04
|
2
|
0
|
2
|
28.50
|
|
2024-01-02
|
1
|
0
|
1
|
28.50
|
|
2023-12-07
|
1
|
0
|
1
|
28.30
|
|
2023-12-06
|
1
|
0
|
1
|
28.40
|
|
2023-11-28
|
1
|
0
|
1
|
28.45
|
|
2023-11-17
|
1
|
0
|
1
|
28.15
|
|
2023-11-14
|
0
|
0
|
0
|
28.35
|
|
2023-09-21
|
0
|
1
|
-1
|
27.95
|
|
2023-09-19
|
0
|
3
|
-3
|
28.05
|
|
2023-08-16
|
1
|
0
|
1
|
29.35
|
|
2023-08-09
|
1
|
0
|
1
|
29.50
|
|
2023-06-13
|
0
|
4
|
-4
|
30.60
|
|
2023-06-12
|
6
|
0
|
6
|
30.00
|
|
2023-06-07
|
0
|
5
|
-5
|
31.20
|
|
2023-06-05
|
0
|
5
|
-5
|
31.65
|
|
2023-05-18
|
2
|
0
|
2
|
29.95
|
|
2023-04-12
|
0
|
2
|
-2
|
28.95
|
|
2023-03-02
|
0
|
1
|
-1
|
26.20
|
|
2023-02-21
|
2
|
0
|
2
|
25.35
|
|
2023-02-13
|
0
|
4
|
-4
|
25.95
|
|
2023-02-09
|
0
|
2
|
-2
|
25.50
|
|
2023-02-01
|
1
|
0
|
1
|
23.35
|
|
2023-01-30
|
1
|
0
|
1
|
23.20
|
|
2022-09-15
|
0
|
1
|
-1
|
25.80
|
|
2022-07-07
|
0
|
2
|
-2
|
26.00
|
|
2021-12-02
|
1
|
0
|
1
|
26.35
|
|
2021-11-30
|
1
|
0
|
1
|
26.50
|
|
2021-11-24
|
0
|
2
|
-2
|
26.50
|
|
2021-11-12
|
1
|
0
|
1
|
26.30
|
|
2021-11-05
|
1
|
0
|
1
|
25.70
|
|
2021-11-04
|
1
|
0
|
1
|
25.85
|
|
2021-11-01
|
1
|
0
|
1
|
25.90
|
|
2021-10-29
|
1
|
0
|
1
|
26.10
|
|
2021-10-27
|
1
|
0
|
1
|
26.20
|
|
2021-10-12
|
1
|
0
|
1
|
25.95
|
|
2021-10-08
|
3
|
0
|
3
|
26.15
|
|
2021-06-25
|
0
|
4
|
-4
|
26.00
|
|
2021-04-23
|
0
|
5
|
-5
|
26.10
|
|
2021-01-22
|
0
|
8
|
-8
|
22.80
|
|
2021-01-19
|
0
|
3
|
-3
|
22.90
|
|
2021-01-15
|
6
|
0
|
6
|
21.90
|
|
2021-01-14
|
0
|
3
|
-3
|
22.15
|
|
2021-01-04
|
2
|
0
|
2
|
21.90
|
|
2020-12-25
|
0
|
11
|
-11
|
20.55
|
|
2020-12-18
|
6
|
0
|
6
|
20.80
|
|
2020-12-16
|
1
|
0
|
1
|
20.75
|
|
2020-12-11
|
3
|
0
|
3
|
21.70
|
|
2020-12-08
|
5
|
0
|
5
|
21.70
|
|
2020-11-10
|
0
|
2
|
-2
|
20.60
|
|
2020-11-09
|
0
|
10
|
-10
|
21.00
|
|
2020-09-10
|
0
|
3
|
-3
|
19.15
|
|
2020-08-27
|
1
|
0
|
1
|
17.10
|
|
2020-08-19
|
3
|
0
|
3
|
17.60
|
|
2020-08-17
|
4
|
0
|
4
|
17.75
|
|
2020-08-12
|
0
|
2
|
-2
|
17.30
|
|
2020-08-10
|
5
|
0
|
5
|
17.35
|
|
2020-06-24
|
0
|
6
|
-6
|
17.20
|
|
2020-05-19
|
0
|
0
|
0
|
15.05
|
|
2020-05-07
|
1
|
0
|
1
|
15.50
|
|
2020-04-20
|
1
|
0
|
1
|
14.35
|
|
2020-03-09
|
0
|
1
|
-1
|
15.80
|
|
2020-02-20
|
0
|
2
|
-2
|
16.05
|
|
2020-02-12
|
0
|
1
|
-1
|
16.05
|
|
2019-11-28
|
0
|
1
|
-1
|
16.90
|
|
2019-08-19
|
0
|
1
|
-1
|
18.00
|
| 合計 | 83 | 139 | -56 | |
