| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
0
|
0
|
27.05
|
|
2026-04-09
|
0
|
0
|
0
|
26.20
|
|
2026-03-31
|
0
|
1
|
-1
|
25.95
|
|
2026-03-11
|
1
|
0
|
1
|
26.85
|
|
2025-05-26
|
0
|
0
|
0
|
29.80
|
|
2025-05-19
|
0
|
1
|
-1
|
30.45
|
|
2024-10-21
|
0
|
2
|
-2
|
29.30
|
|
2024-09-18
|
0
|
1
|
-1
|
34.00
|
|
2024-08-19
|
2
|
0
|
2
|
36.05
|
|
2024-08-14
|
0
|
8
|
-8
|
36.90
|
|
2024-07-26
|
3
|
0
|
3
|
36.45
|
|
2024-07-02
|
1
|
22
|
-21
|
38.50
|
|
2024-03-20
|
0
|
3
|
-3
|
23.70
|
|
2023-12-19
|
0
|
3
|
-3
|
26.75
|
|
2023-12-13
|
5
|
0
|
5
|
28.40
|
|
2023-12-12
|
7
|
0
|
7
|
27.80
|
|
2023-08-17
|
0
|
3
|
-3
|
26.25
|
|
2023-03-30
|
2
|
5
|
-3
|
23.70
|
|
2023-02-06
|
0
|
5
|
-5
|
19.20
|
|
2023-02-01
|
5
|
1
|
4
|
19.30
|
|
2022-12-26
|
2
|
2
|
0
|
18.85
|
|
2022-12-09
|
1
|
0
|
1
|
18.90
|
|
2022-11-07
|
1
|
0
|
1
|
18.30
|
|
2022-10-17
|
2
|
0
|
2
|
16.60
|
|
2022-05-23
|
1
|
0
|
1
|
24.65
|
|
2022-05-11
|
4
|
0
|
4
|
24.85
|
|
2022-04-01
|
0
|
1
|
-1
|
27.80
|
|
2022-03-31
|
0
|
5
|
-5
|
28.00
|
|
2022-03-30
|
5
|
0
|
5
|
28.90
|
|
2022-03-22
|
1
|
0
|
1
|
27.70
|
|
2022-01-20
|
0
|
5
|
-5
|
33.05
|
|
2022-01-19
|
5
|
0
|
5
|
32.90
|
|
2021-11-23
|
5
|
0
|
5
|
32.55
|
|
2021-11-04
|
0
|
13
|
-13
|
28.60
|
|
2021-10-06
|
0
|
40
|
-40
|
26.30
|
|
2021-09-08
|
0
|
4
|
-4
|
30.05
|
|
2021-07-13
|
0
|
5
|
-5
|
38.40
|
|
2021-07-02
|
0
|
17
|
-17
|
40.00
|
|
2021-07-01
|
13
|
3
|
10
|
38.20
|
|
2021-06-29
|
5
|
12
|
-7
|
39.40
|
|
2021-06-22
|
5
|
13
|
-8
|
41.70
|
|
2021-06-17
|
0
|
11
|
-11
|
43.45
|
|
2021-06-16
|
15
|
5
|
10
|
42.60
|
|
2021-05-27
|
5
|
16
|
-11
|
46.20
|
|
2021-05-26
|
7
|
0
|
7
|
44.35
|
|
2021-05-11
|
2
|
42
|
-40
|
41.60
|
|
2021-04-20
|
11
|
0
|
11
|
59.80
|
|
2021-02-05
|
12
|
0
|
12
|
59.20
|
|
2021-01-15
|
0
|
11
|
-11
|
66.50
|
|
2020-11-17
|
37
|
20
|
17
|
42.95
|
|
2020-10-13
|
2
|
30
|
-28
|
33.60
|
|
2020-08-10
|
0
|
20
|
-20
|
20.00
|
|
2020-07-31
|
12
|
0
|
12
|
20.50
|
|
2020-06-24
|
1
|
6
|
-5
|
15.55
|
|
2020-06-19
|
1
|
0
|
1
|
15.35
|
|
2020-06-16
|
2
|
0
|
2
|
15.45
|
|
2020-06-15
|
2
|
0
|
2
|
15.30
|
|
2020-06-03
|
0
|
10
|
-10
|
16.50
|
|
2020-03-12
|
3
|
0
|
3
|
14.80
|
|
2020-03-04
|
2
|
0
|
2
|
15.95
|
|
2020-02-14
|
0
|
1
|
-1
|
16.70
|
|
2020-02-13
|
0
|
1
|
-1
|
16.70
|
|
2020-02-11
|
0
|
5
|
-5
|
16.85
|
|
2020-01-30
|
2
|
37
|
-35
|
16.40
|
|
2020-01-17
|
1
|
0
|
1
|
17.30
|
|
2020-01-16
|
1
|
0
|
1
|
17.50
|
|
2020-01-13
|
0
|
3
|
-3
|
17.60
|
|
2020-01-08
|
1
|
3
|
-2
|
17.35
|
|
2020-01-07
|
2
|
0
|
2
|
17.60
|
|
2020-01-06
|
1
|
0
|
1
|
17.90
|
|
2019-12-18
|
0
|
5
|
-5
|
18.70
|
|
2019-12-16
|
2
|
0
|
2
|
17.55
|
|
2019-12-09
|
1
|
0
|
1
|
17.35
|
|
2019-11-21
|
2
|
0
|
2
|
16.90
|
|
2019-11-20
|
2
|
0
|
2
|
16.65
|
|
2019-11-18
|
2
|
0
|
2
|
17.00
|
|
2019-11-12
|
10
|
0
|
10
|
17.45
|
|
2019-11-08
|
2
|
0
|
2
|
18.05
|
|
2019-11-04
|
2
|
0
|
2
|
18.50
|
|
2019-10-17
|
0
|
4
|
-4
|
19.45
|
|
2019-10-01
|
2
|
8
|
-6
|
19.15
|
|
2019-09-25
|
2
|
0
|
2
|
19.10
|
|
2019-09-24
|
3
|
0
|
3
|
19.10
|
|
2019-09-03
|
0
|
2
|
-2
|
17.70
|
|
2019-08-26
|
3
|
1
|
2
|
17.30
|
|
2019-08-12
|
1
|
0
|
1
|
16.60
|
|
2019-08-08
|
0
|
2
|
-2
|
16.70
|
|
2019-08-06
|
0
|
3
|
-3
|
16.80
|
|
2019-08-02
|
3
|
1
|
2
|
16.85
|
|
2019-07-26
|
0
|
2
|
-2
|
16.95
|
|
2019-07-24
|
1
|
7
|
-6
|
16.85
|
|
2019-07-23
|
2
|
0
|
2
|
15.70
|
|
2019-07-18
|
3
|
0
|
3
|
15.60
|
|
2019-07-15
|
2
|
0
|
2
|
15.65
|
|
2019-07-12
|
1
|
0
|
1
|
15.45
|
|
2019-07-11
|
0
|
3
|
-3
|
15.55
|
|
2019-07-03
|
0
|
1
|
-1
|
15.05
|
| 合計 | 244 | 435 | -191 | |
