| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
2
|
21
|
-19
|
425.50
|
|
2026-02-25
|
1
|
31
|
-30
|
423.00
|
|
2026-02-24
|
0
|
20
|
-20
|
416.50
|
|
2026-02-11
|
10
|
0
|
10
|
392.50
|
|
2026-01-29
|
70
|
1
|
69
|
414.50
|
|
2026-01-22
|
0
|
25
|
-25
|
437.50
|
|
2026-01-21
|
21
|
0
|
21
|
428.00
|
|
2026-01-02
|
0
|
28
|
-28
|
371.00
|
|
2025-12-31
|
22
|
2
|
20
|
356.00
|
|
2025-11-13
|
0
|
12
|
-12
|
346.00
|
|
2025-11-04
|
0
|
13
|
-13
|
340.00
|
|
2025-10-16
|
15
|
1
|
14
|
345.50
|
|
2025-10-07
|
19
|
1
|
18
|
350.00
|
|
2025-09-01
|
1
|
23
|
-22
|
312.50
|
|
2025-08-28
|
31
|
5
|
26
|
324.00
|
|
2025-08-26
|
3
|
23
|
-20
|
315.00
|
|
2025-06-24
|
0
|
6
|
-6
|
373.50
|
|
2025-06-05
|
8
|
0
|
8
|
363.50
|
|
2025-04-25
|
0
|
9
|
-9
|
369.00
|
|
2025-04-02
|
9
|
19
|
-10
|
430.00
|
|
2025-03-28
|
4
|
0
|
4
|
430.00
|
|
2025-02-06
|
1
|
3
|
-2
|
455.00
|
|
2024-09-10
|
12
|
0
|
12
|
515.00
|
|
2024-08-16
|
0
|
10
|
-10
|
514.00
|
|
2024-08-15
|
0
|
8
|
-8
|
520.00
|
|
2024-08-06
|
11
|
2
|
9
|
447.00
|
|
2024-06-24
|
15
|
0
|
15
|
415.00
|
|
2024-06-20
|
10
|
0
|
10
|
424.50
|
|
2024-05-30
|
5
|
0
|
5
|
410.00
|
|
2024-05-13
|
0
|
11
|
-11
|
416.50
|
|
2024-05-08
|
11
|
0
|
11
|
407.50
|
|
2023-11-22
|
10
|
0
|
10
|
381.00
|
|
2023-10-20
|
1
|
62
|
-61
|
378.00
|
|
2023-10-13
|
0
|
18
|
-18
|
388.50
|
|
2023-10-12
|
6
|
38
|
-32
|
387.00
|
|
2023-08-23
|
2
|
57
|
-55
|
376.50
|
|
2023-08-22
|
2
|
34
|
-32
|
367.00
|
|
2023-08-16
|
13
|
3
|
10
|
316.00
|
|
2023-08-14
|
9
|
1
|
8
|
309.50
|
|
2023-08-11
|
43
|
0
|
43
|
312.50
|
|
2023-05-19
|
12
|
28
|
-16
|
372.00
|
|
2023-05-16
|
3
|
13
|
-10
|
340.50
|
|
2023-04-28
|
0
|
10
|
-10
|
349.00
|
|
2023-04-27
|
12
|
1
|
11
|
347.00
|
|
2023-04-24
|
0
|
10
|
-10
|
348.00
|
|
2023-04-20
|
10
|
0
|
10
|
344.00
|
|
2023-03-22
|
0
|
71
|
-71
|
363.00
|
|
2022-10-12
|
23
|
2
|
21
|
227.00
|
|
2022-08-15
|
0
|
9
|
-9
|
249.00
|
|
2022-07-07
|
11
|
5
|
6
|
176.50
|
|
2022-07-06
|
5
|
0
|
5
|
168.00
|
|
2022-05-05
|
3
|
0
|
3
|
223.50
|
|
2022-05-03
|
2
|
0
|
2
|
216.00
|
|
2022-04-18
|
26
|
0
|
26
|
213.50
|
|
2022-04-15
|
6
|
0
|
6
|
211.50
|
|
2022-04-14
|
11
|
0
|
11
|
220.50
|
|
2022-04-13
|
37
|
0
|
37
|
223.00
|
|
2022-03-30
|
3
|
0
|
3
|
241.00
|
|
2022-03-28
|
20
|
2
|
18
|
238.50
|
|
2022-03-25
|
18
|
0
|
18
|
241.00
|
|
2022-03-24
|
4
|
0
|
4
|
244.50
|
|
2022-03-15
|
6
|
1
|
5
|
236.50
|
|
2022-03-08
|
31
|
2
|
29
|
239.50
|
|
2022-02-18
|
0
|
2
|
-2
|
265.00
|
|
2022-01-03
|
2
|
22
|
-20
|
334.50
|
|
2021-12-28
|
0
|
9
|
-9
|
315.50
|
|
2021-12-27
|
0
|
11
|
-11
|
317.00
|
|
2021-12-24
|
2
|
10
|
-8
|
315.00
|
|
2021-12-21
|
0
|
29
|
-29
|
318.00
|
|
2021-12-17
|
0
|
8
|
-8
|
313.50
|
|
2021-12-16
|
1
|
26
|
-25
|
319.50
|
|
2021-12-13
|
4
|
17
|
-13
|
318.50
|
|
2021-09-22
|
7
|
0
|
7
|
209.00
|
|
2021-09-17
|
6
|
1
|
5
|
221.00
|
|
2021-09-15
|
5
|
0
|
5
|
220.00
|
|
2021-08-24
|
2
|
0
|
2
|
237.50
|
|
2021-08-19
|
8
|
1
|
7
|
231.50
|
|
2021-08-18
|
17
|
2
|
15
|
242.00
|
|
2021-08-17
|
6
|
20
|
-14
|
233.50
|
|
2021-07-21
|
0
|
26
|
-26
|
283.50
|
|
2021-05-20
|
50
|
0
|
50
|
237.50
|
|
2021-05-17
|
29
|
2
|
27
|
230.00
|
|
2021-05-14
|
10
|
1
|
9
|
234.00
|
|
2021-05-13
|
32
|
0
|
32
|
236.50
|
|
2021-05-11
|
33
|
10
|
23
|
256.50
|
|
2021-05-04
|
20
|
4
|
16
|
284.00
|
|
2021-05-03
|
11
|
0
|
11
|
303.50
|
|
2021-04-28
|
15
|
2
|
13
|
317.50
|
|
2021-04-22
|
5
|
24
|
-19
|
319.50
|
|
2021-04-16
|
23
|
0
|
23
|
342.00
|
|
2021-04-08
|
2
|
15
|
-13
|
366.00
|
|
2021-03-17
|
5
|
1
|
4
|
324.00
|
|
2021-03-09
|
44
|
5
|
39
|
299.00
|
|
2020-12-04
|
0
|
14
|
-14
|
283.00
|
|
2020-11-19
|
30
|
10
|
20
|
288.50
|
|
2020-10-15
|
30
|
79
|
-49
|
293.50
|
|
2020-09-23
|
5
|
25
|
-20
|
273.00
|
|
2020-09-10
|
32
|
0
|
32
|
242.00
|
|
2020-09-07
|
22
|
11
|
11
|
242.50
|
|
2020-08-24
|
0
|
36
|
-36
|
256.00
|
|
2020-08-17
|
1
|
6
|
-5
|
264.00
|
|
2020-08-07
|
2
|
19
|
-17
|
300.00
|
|
2020-08-06
|
14
|
50
|
-36
|
303.00
|
|
2020-08-05
|
3
|
53
|
-50
|
310.50
|
|
2020-08-04
|
0
|
44
|
-44
|
287.00
|
|
2020-07-24
|
1
|
28
|
-27
|
298.00
|
|
2020-07-22
|
0
|
31
|
-31
|
303.00
|
|
2020-07-21
|
0
|
50
|
-50
|
291.50
|
|
2020-07-17
|
0
|
10
|
-10
|
276.00
|
|
2020-07-16
|
0
|
5
|
-5
|
286.00
|
|
2020-07-08
|
15
|
77
|
-62
|
330.00
|
|
2020-07-06
|
6
|
69
|
-63
|
323.00
|
|
2020-07-03
|
1
|
35
|
-34
|
295.00
|
|
2020-05-13
|
48
|
6
|
42
|
184.00
|
|
2020-05-07
|
176
|
5
|
171
|
187.00
|
|
2020-05-06
|
105
|
14
|
91
|
185.00
|
|
2020-04-30
|
68
|
27
|
41
|
166.50
|
|
2020-04-29
|
0
|
16
|
-16
|
151.50
|
|
2020-04-27
|
6
|
27
|
-21
|
152.00
|
|
2020-04-21
|
33
|
5
|
28
|
142.00
|
|
2020-04-08
|
35
|
9
|
26
|
138.50
|
|
2020-04-07
|
10
|
41
|
-31
|
132.50
|
|
2020-03-31
|
34
|
34
|
14
|
128.50
|
|
2020-03-30
|
27
|
5
|
22
|
130.50
|
|
2020-03-27
|
66
|
105
|
-39
|
129.00
|
|
2020-03-26
|
68
|
18
|
50
|
127.50
|
|
2020-03-19
|
51
|
23
|
28
|
89.10
|
|
2020-03-16
|
26
|
7
|
19
|
117.00
|
|
2020-03-12
|
30
|
5
|
25
|
143.50
|
|
2020-03-10
|
12
|
28
|
-16
|
165.00
|
|
2020-03-03
|
29
|
3
|
26
|
168.00
|
|
2020-03-02
|
6
|
26
|
-20
|
167.00
|
|
2020-02-21
|
19
|
0
|
19
|
179.00
|
|
2020-01-17
|
33
|
0
|
33
|
181.00
|
|
2020-01-16
|
10
|
0
|
10
|
185.50
|
|
2020-01-15
|
39
|
0
|
39
|
189.00
|
|
2020-01-13
|
17
|
1
|
16
|
188.50
|
|
2020-01-10
|
131
|
3
|
128
|
188.00
|
|
2020-01-09
|
21
|
7
|
14
|
193.00
|
|
2020-01-08
|
20
|
5
|
15
|
186.50
|
|
2020-01-07
|
40
|
2
|
38
|
188.00
|
|
2020-01-03
|
11
|
0
|
11
|
182.00
|
|
2019-12-13
|
81
|
0
|
81
|
183.00
|
|
2019-12-11
|
32
|
2
|
30
|
180.50
|
|
2019-12-10
|
44
|
0
|
44
|
178.00
|
|
2019-12-09
|
25
|
3
|
22
|
175.50
|
|
2019-12-06
|
26
|
5
|
21
|
171.50
|
|
2019-12-03
|
64
|
10
|
54
|
182.00
|
|
2019-12-02
|
54
|
16
|
38
|
173.00
|
|
2019-11-29
|
74
|
31
|
43
|
157.50
|
|
2019-11-28
|
62
|
0
|
62
|
149.00
|
|
2019-11-27
|
35
|
3
|
32
|
150.50
|
|
2019-11-21
|
44
|
3
|
41
|
127.00
|
|
2019-11-20
|
35
|
0
|
35
|
126.00
|
|
2019-11-19
|
67
|
3
|
64
|
125.00
|
|
2019-11-18
|
12
|
0
|
12
|
128.00
|
|
2019-11-15
|
40
|
3
|
37
|
129.00
|
|
2019-11-14
|
28
|
7
|
21
|
129.50
|
|
2019-11-08
|
46
|
4
|
42
|
124.00
|
|
2019-11-07
|
84
|
1
|
83
|
124.50
|
|
2019-11-06
|
111
|
5
|
106
|
127.50
|
|
2019-10-29
|
140
|
1
|
139
|
120.50
|
|
2019-10-25
|
24
|
1
|
23
|
131.00
|
|
2019-10-24
|
35
|
12
|
23
|
134.00
|
|
2019-10-23
|
13
|
1
|
12
|
128.50
|
|
2019-10-09
|
100
|
52
|
48
|
112.50
|
|
2019-10-01
|
10
|
40
|
-30
|
97.00
|
|
2019-09-27
|
40
|
2
|
38
|
97.20
|
|
2019-09-26
|
32
|
0
|
32
|
95.50
|
|
2019-08-13
|
55
|
3
|
52
|
71.50
|
|
2019-08-02
|
22
|
5
|
17
|
69.00
|
|
2019-07-31
|
24
|
0
|
24
|
67.30
|
|
2019-07-30
|
39
|
4
|
35
|
66.50
|
|
2019-07-29
|
4
|
41
|
-37
|
65.90
|
|
2019-07-25
|
47
|
0
|
47
|
59.90
|
|
2019-07-24
|
54
|
0
|
54
|
59.40
|
|
2019-07-23
|
93
|
1
|
92
|
57.90
|
|
2019-07-22
|
69
|
0
|
69
|
58.50
|
|
2019-07-19
|
153
|
24
|
129
|
57.60
|
| 合計 | 4200 | 2246 | 1968 | |
