| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
21
|
-17
|
163.50
|
|
2026-05-27
|
86
|
6
|
80
|
155.50
|
|
2026-05-26
|
330
|
5
|
325
|
157.00
|
|
2026-05-15
|
0
|
36
|
-36
|
152.50
|
|
2026-05-11
|
22
|
2
|
20
|
141.00
|
|
2026-02-24
|
3
|
15
|
-12
|
107.00
|
|
2026-01-02
|
6
|
0
|
6
|
78.70
|
|
2025-10-31
|
3
|
0
|
3
|
67.80
|
|
2025-08-27
|
0
|
10
|
-10
|
81.50
|
|
2025-08-01
|
0
|
6
|
-6
|
75.40
|
|
2025-07-30
|
0
|
3
|
-3
|
74.20
|
|
2025-07-28
|
4
|
1
|
3
|
73.30
|
|
2025-06-18
|
0
|
2
|
-2
|
65.10
|
|
2025-05-16
|
0
|
5
|
-5
|
67.30
|
|
2025-04-01
|
3
|
0
|
3
|
68.10
|
|
2024-11-13
|
0
|
6
|
-6
|
88.00
|
|
2024-08-08
|
0
|
2
|
-2
|
115.00
|
|
2024-07-22
|
11
|
0
|
11
|
131.00
|
|
2024-07-19
|
16
|
5
|
11
|
141.00
|
|
2024-07-18
|
0
|
16
|
-16
|
147.00
|
|
2024-07-05
|
0
|
18
|
-18
|
152.00
|
|
2024-06-26
|
0
|
14
|
-14
|
143.00
|
|
2024-06-21
|
10
|
0
|
10
|
134.50
|
|
2024-06-18
|
17
|
0
|
17
|
131.50
|
|
2024-06-17
|
7
|
0
|
7
|
133.00
|
|
2024-06-14
|
5
|
0
|
5
|
132.50
|
|
2024-05-14
|
24
|
1
|
23
|
153.00
|
|
2024-05-10
|
0
|
27
|
-27
|
176.50
|
|
2024-02-23
|
1
|
9
|
-8
|
107.00
|
|
2024-01-17
|
7
|
1
|
6
|
92.00
|
|
2024-01-08
|
0
|
5
|
-5
|
91.70
|
|
2024-01-02
|
0
|
5
|
-5
|
92.60
|
|
2023-12-11
|
4
|
0
|
4
|
85.90
|
|
2023-11-24
|
4
|
0
|
4
|
85.40
|
|
2023-10-23
|
0
|
4
|
-4
|
76.80
|
|
2023-10-20
|
6
|
0
|
6
|
77.00
|
|
2023-10-13
|
0
|
13
|
-13
|
80.90
|
|
2023-09-13
|
0
|
1
|
-1
|
82.40
|
|
2023-07-31
|
0
|
2
|
-2
|
86.90
|
|
2023-01-11
|
0
|
12
|
-12
|
102.00
|
|
2023-01-04
|
2
|
0
|
2
|
101.50
|
|
2022-12-20
|
12
|
0
|
12
|
100.00
|
|
2022-12-01
|
0
|
12
|
-12
|
113.00
|
|
2022-11-30
|
0
|
3
|
-3
|
111.50
|
|
2022-11-28
|
0
|
2
|
-2
|
108.50
|
|
2022-11-25
|
9
|
0
|
9
|
108.50
|
|
2022-11-17
|
4
|
0
|
4
|
111.50
|
|
2022-11-04
|
0
|
2
|
-2
|
100.00
|
|
2022-09-07
|
2
|
0
|
2
|
128.50
|
|
2022-08-31
|
4
|
0
|
4
|
143.50
|
|
2022-07-26
|
16
|
0
|
16
|
138.50
|
|
2022-07-12
|
13
|
2
|
11
|
137.50
|
|
2022-06-23
|
13
|
0
|
13
|
142.00
|
|
2022-06-14
|
12
|
0
|
12
|
142.50
|
|
2022-05-24
|
2
|
0
|
2
|
139.00
|
|
2022-05-09
|
23
|
0
|
23
|
132.00
|
|
2022-05-06
|
12
|
0
|
12
|
142.00
|
|
2022-04-29
|
10
|
0
|
10
|
146.50
|
|
2022-04-27
|
5
|
0
|
5
|
147.00
|
|
2022-04-26
|
13
|
0
|
13
|
153.00
|
|
2022-03-22
|
3
|
0
|
3
|
186.00
|
|
2022-02-11
|
0
|
2
|
-2
|
183.00
|
|
2022-01-11
|
4
|
0
|
4
|
197.00
|
|
2021-12-30
|
1
|
14
|
-13
|
209.00
|
|
2021-12-27
|
0
|
7
|
-7
|
207.00
|
|
2021-10-08
|
11
|
1
|
10
|
179.50
|
|
2021-08-03
|
10
|
0
|
10
|
219.00
|
|
2021-07-05
|
0
|
10
|
-10
|
187.00
|
|
2021-05-11
|
37
|
1
|
36
|
147.50
|
|
2021-05-04
|
20
|
0
|
20
|
163.00
|
|
2021-05-03
|
14
|
0
|
14
|
170.50
|
|
2021-04-29
|
5
|
0
|
5
|
176.00
|
|
2021-04-28
|
4
|
0
|
4
|
177.00
|
|
2021-04-26
|
5
|
0
|
5
|
178.00
|
|
2021-04-23
|
11
|
0
|
11
|
179.50
|
|
2021-04-21
|
16
|
0
|
16
|
187.00
|
|
2021-04-20
|
5
|
0
|
5
|
189.50
|
|
2021-04-19
|
5
|
0
|
5
|
189.00
|
|
2021-04-15
|
20
|
0
|
20
|
191.50
|
|
2021-03-11
|
5
|
0
|
5
|
185.00
|
|
2021-03-09
|
15
|
0
|
15
|
176.00
|
|
2021-03-05
|
22
|
0
|
22
|
177.00
|
|
2021-03-04
|
53
|
0
|
53
|
181.00
|
|
2020-09-30
|
7
|
23
|
-16
|
138.50
|
|
2020-09-24
|
17
|
62
|
-45
|
142.00
|
|
2020-09-18
|
16
|
0
|
16
|
127.00
|
|
2020-09-16
|
0
|
15
|
-15
|
126.50
|
|
2020-09-15
|
8
|
0
|
8
|
124.50
|
|
2020-09-14
|
12
|
0
|
12
|
128.00
|
|
2020-09-07
|
48
|
1
|
47
|
133.00
|
|
2019-10-25
|
1
|
4
|
-3
|
114.00
|
| 合計 | 1100 | 414 | 686 | |
