點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安克 (4188)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 19.4%
10日大漲率 25.8%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
1
-1
12.05
2026-04-23
0
2
-2
12.35
2026-04-22
0
3
-3
12.40
2026-03-31
0
0
0
12.30
2026-03-30
0
0
0
12.45
2026-03-11
1
0
1
13.00
2026-02-02
2
0
2
13.90
2026-01-30
2
0
2
14.30
2026-01-20
1
0
1
14.90
2025-10-30
1
0
1
15.90
2025-09-23
0
10
-10
15.55
2025-08-11
0
0
0
14.75
2025-06-04
1
0
1
14.55
2025-05-23
1
3
-2
15.40
2025-05-22
1
0
1
14.75
2025-05-16
2
0
2
13.95
2025-05-09
1
0
1
13.85
2025-04-25
2
0
2
13.40
2025-04-24
1
0
1
13.45
2025-03-25
0
1
-1
2025-03-19
3
0
3
17.75
2024-12-25
0
2
-2
21.90
2024-12-24
0
2
-2
21.90
2024-12-16
0
0
0
21.70
2024-12-03
0
1
-1
22.30
2024-11-28
0
0
0
20.80
2024-11-27
0
0
0
20.85
2024-11-12
0
0
0
21.30
2024-08-16
0
0
0
22.05
2024-07-17
5
0
5
26.55
2024-05-03
0
5
-5
26.85
2024-04-12
1
0
1
27.10
2024-02-20
0
5
-5
30.60
2024-02-19
5
0
5
30.80
2023-10-25
2
0
2
20.60
2023-10-19
3
0
3
20.45
2023-10-16
0
4
-4
21.15
2023-10-05
4
0
4
21.70
2023-09-26
0
4
-4
21.20
2023-09-15
4
0
4
21.00
2023-07-14
1
0
1
17.55
2023-05-26
1
0
1
16.25
2023-03-10
1
0
1
16.45
2022-12-01
0
3
-3
15.20
2022-11-23
3
0
3
14.75
2022-11-18
0
2
-2
15.00
2022-11-15
0
2
-2
15.05
2022-10-04
0
2
-2
16.10
2022-09-29
2
0
2
15.70
2021-04-26
0
3
-3
19.05
2021-03-24
0
5
-5
19.40
2021-01-05
0
10
-10
19.90
2020-12-25
2
0
2
19.10
2020-12-22
0
2
-2
19.35
2020-12-16
0
1
-1
19.30
2020-09-30
0
1
-1
19.85
2020-09-07
0
10
-10
20.30
2020-09-03
0
2
-2
20.20
2020-08-06
12
1
11
23.20
2020-05-29
0
5
-5
20.35
2020-05-15
10
0
10
18.80
2020-05-08
3
0
3
16.45
2020-02-07
1
0
1
22.65
2020-01-07
1
0
1
24.15
2019-10-08
0
1
-1
23.90
2019-09-16
0
1
-1
23.30
合計 80 94 -14