| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
55
|
-52
|
63.30
|
|
2026-01-07
|
4
|
26
|
-22
|
57.00
|
|
2026-01-05
|
6
|
31
|
-25
|
56.50
|
|
2025-09-08
|
18
|
106
|
-88
|
68.00
|
|
2025-09-03
|
30
|
95
|
-65
|
66.20
|
|
2025-09-01
|
94
|
31
|
63
|
63.80
|
|
2025-02-19
|
28
|
287
|
-259
|
47.35
|
|
2025-01-21
|
1
|
25
|
-24
|
31.45
|
|
2025-01-14
|
5
|
0
|
5
|
30.10
|
|
2025-01-13
|
13
|
0
|
13
|
29.65
|
|
2025-01-09
|
17
|
0
|
17
|
30.00
|
|
2024-12-30
|
0
|
31
|
-31
|
32.55
|
|
2024-12-24
|
7
|
0
|
7
|
29.95
|
|
2024-12-19
|
8
|
0
|
8
|
29.30
|
|
2024-12-18
|
8
|
0
|
8
|
29.55
|
|
2024-12-16
|
4
|
0
|
4
|
30.00
|
|
2024-12-11
|
2
|
17
|
-15
|
31.65
|
|
2024-12-09
|
16
|
0
|
16
|
30.20
|
|
2024-12-03
|
20
|
0
|
20
|
32.05
|
|
2024-11-26
|
1
|
33
|
-32
|
32.20
|
|
2024-11-25
|
20
|
2
|
18
|
30.90
|
|
2024-11-15
|
1
|
19
|
-18
|
30.55
|
|
2024-11-07
|
12
|
51
|
-39
|
32.35
|
|
2024-11-06
|
1
|
14
|
-13
|
30.00
|
|
2024-11-04
|
6
|
0
|
6
|
28.50
|
|
2024-10-30
|
13
|
0
|
13
|
29.30
|
|
2024-10-23
|
0
|
53
|
-53
|
31.05
|
|
2024-10-08
|
7
|
1
|
6
|
28.25
|
|
2024-09-27
|
0
|
5
|
-5
|
28.35
|
|
2024-09-26
|
11
|
0
|
11
|
28.05
|
|
2024-09-25
|
0
|
29
|
-29
|
28.45
|
|
2024-09-05
|
8
|
0
|
8
|
25.80
|
|
2024-08-22
|
0
|
5
|
-5
|
27.60
|
|
2024-08-05
|
136
|
0
|
136
|
27.45
|
|
2024-08-02
|
110
|
8
|
102
|
30.45
|
|
2024-07-31
|
28
|
0
|
28
|
31.25
|
|
2024-07-18
|
3
|
221
|
-218
|
34.55
|
|
2024-07-12
|
20
|
1
|
19
|
31.50
|
|
2024-07-08
|
0
|
37
|
-37
|
33.00
|
|
2024-07-05
|
1
|
40
|
-39
|
31.45
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
21
|
0
|
21
|
30.00
|
|
2024-07-01
|
15
|
0
|
15
|
29.95
|
|
2024-06-26
|
0
|
10
|
-10
|
30.15
|
|
2024-06-19
|
15
|
0
|
15
|
29.90
|
|
2024-06-18
|
7
|
0
|
7
|
30.15
|
|
2024-06-11
|
10
|
0
|
10
|
30.00
|
|
2024-06-06
|
40
|
0
|
40
|
30.00
|
|
2024-06-05
|
5
|
0
|
5
|
30.05
|
|
2024-06-04
|
48
|
1
|
47
|
30.50
|
|
2024-05-29
|
9
|
1
|
8
|
30.95
|
|
2024-05-24
|
30
|
0
|
30
|
30.15
|
|
2024-05-16
|
20
|
1
|
19
|
29.70
|
|
2024-05-14
|
36
|
0
|
36
|
30.05
|
|
2024-05-13
|
0
|
90
|
-90
|
29.65
|
|
2024-05-10
|
35
|
0
|
35
|
29.75
|
|
2024-03-18
|
10
|
2
|
8
|
31.25
|
|
2024-03-15
|
12
|
2
|
10
|
31.75
|
|
2024-02-23
|
0
|
8
|
-8
|
34.25
|
|
2024-02-22
|
6
|
0
|
6
|
34.05
|
|
2024-01-30
|
0
|
4
|
-4
|
33.75
|
|
2023-12-25
|
0
|
4
|
-4
|
35.10
|
|
2023-11-30
|
12
|
0
|
12
|
37.20
|
|
2023-11-14
|
0
|
10
|
-10
|
36.30
|
|
2023-10-25
|
0
|
10
|
-10
|
35.25
|
|
2023-09-06
|
3
|
70
|
-67
|
39.60
|
|
2023-08-29
|
76
|
0
|
76
|
40.95
|
|
2023-08-04
|
0
|
70
|
-70
|
40.30
|
|
2023-07-21
|
113
|
35
|
78
|
42.70
|
|
2023-07-20
|
1
|
42
|
-41
|
41.15
|
|
2023-07-06
|
34
|
3
|
31
|
42.35
|
|
2023-06-16
|
97
|
50
|
47
|
37.10
|
|
2023-06-08
|
37
|
1
|
36
|
36.20
|
|
2023-01-17
|
0
|
5
|
-5
|
27.50
|
|
2022-11-07
|
6
|
0
|
6
|
22.80
|
|
2022-08-29
|
0
|
10
|
-10
|
25.30
|
|
2022-08-16
|
0
|
13
|
-13
|
26.25
|
|
2021-12-07
|
16
|
1
|
15
|
31.30
|
|
2021-10-01
|
0
|
10
|
-10
|
23.90
|
|
2021-08-24
|
5
|
0
|
5
|
23.85
|
|
2021-08-04
|
10
|
3
|
7
|
26.05
|
|
2021-07-27
|
0
|
16
|
-16
|
26.90
|
|
2021-07-16
|
21
|
0
|
21
|
26.95
|
|
2021-07-05
|
20
|
0
|
20
|
25.10
|
|
2021-06-03
|
0
|
6
|
-6
|
23.40
|
|
2021-05-19
|
3
|
0
|
3
|
21.35
|
|
2021-05-17
|
0
|
8
|
-8
|
20.15
|
|
2021-05-12
|
1
|
9
|
-8
|
21.25
|
|
2021-04-20
|
0
|
23
|
-23
|
25.85
|
|
2021-04-16
|
20
|
0
|
20
|
25.60
|
|
2020-09-29
|
1
|
0
|
1
|
20.20
|
|
2020-09-25
|
2
|
0
|
2
|
20.15
|
|
2020-09-11
|
10
|
0
|
10
|
21.00
|
|
2020-08-25
|
2
|
0
|
2
|
21.15
|
|
2020-06-19
|
0
|
7
|
-7
|
28.05
|
|
2020-06-10
|
0
|
26
|
-26
|
28.25
|
|
2020-06-09
|
6
|
0
|
6
|
28.40
|
|
2020-06-04
|
0
|
16
|
-16
|
28.05
|
|
2020-04-16
|
0
|
20
|
-20
|
26.60
|
|
2020-04-13
|
1
|
14
|
-13
|
25.55
|
|
2020-04-09
|
23
|
0
|
23
|
25.75
|
|
2020-03-19
|
0
|
11
|
-11
|
20.40
|
| 合計 | 1501 | 1846 | -345 | |
