點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

新盛力 (4931)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51% (26/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
197 pts
5日大漲率 32%
10日大漲率 32%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
64
20
44
238.50
2026-05-28
37
6
31
209.00
2026-03-10
1
8
-7
124.00
2025-12-24
0
14
-14
179.50
2025-11-06
56
33
23
145.50
2025-10-13
4
21
-17
141.00
2025-09-19
5
19
-14
152.50
2025-06-24
85
54
31
85.40
2025-05-14
37
77
-40
89.80
2025-04-01
112
50
62
83.00
2024-12-12
18
82
-64
53.60
2024-11-28
19
80
-61
55.80
2024-11-07
4
0
4
35.10
2024-11-05
4
0
4
33.75
2024-10-18
5
0
5
35.20
2024-09-18
9
0
9
34.45
2024-07-18
2
0
2
30.35
2024-06-21
0
7
-7
29.80
2024-06-12
0
2
-2
29.60
2024-06-11
0
7
-7
29.60
2024-05-22
0
10
-10
30.90
2024-03-15
0
17
-17
30.20
2023-12-18
0
5
-5
31.05
2023-10-24
0
3
-3
30.45
2023-09-26
8
0
8
33.65
2023-08-08
5
62
-57
35.80
2023-05-18
10
56
-46
48.00
2023-03-30
2
51
-49
47.15
2023-03-28
21
2
19
45.30
2023-02-03
24
1
23
44.90
2023-01-30
2
20
-18
43.15
2023-01-09
1
73
-72
43.45
2022-12-08
1
33
-32
51.20
2022-11-30
455
348
107
54.80
2022-09-23
69
17
52
38.90
2022-07-26
31
0
31
31.55
2022-02-14
0
20
-20
24.45
2022-02-11
1
22
-21
22.25
2022-01-26
15
0
15
21.80
2022-01-13
2
19
-17
21.40
2021-12-23
2
0
2
20.45
2021-12-21
1
0
1
20.70
2021-12-20
2
0
2
20.85
2021-12-17
0
10
-10
20.90
2021-12-16
3
0
3
20.80
2021-12-15
7
0
7
21.25
2021-12-14
0
6
-6
20.55
2021-12-13
8
0
8
20.65
2021-12-08
3
16
-13
20.40
2021-12-02
2
0
2
19.15
2021-12-01
8
0
8
19.05
2021-11-23
1
14
-13
19.00
2021-11-22
1
0
1
19.25
2021-11-19
2
0
2
19.30
2021-11-17
10
0
10
19.35
2021-11-05
4
0
4
19.60
2021-10-18
0
1
-1
17.95
2021-07-21
0
7
-7
22.50
2021-06-02
1
0
1
19.80
2021-05-11
4
0
4
21.45
2021-05-10
1
0
1
22.40
2021-04-16
2
0
2
22.25
2021-03-10
5
0
5
22.70
2019-10-14
1
12
-11
33.30
合計 1177 1305 -128