| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
24
|
-20
|
32.20
|
|
2026-05-25
|
20
|
6
|
14
|
32.50
|
|
2026-05-18
|
15
|
0
|
15
|
31.30
|
|
2026-05-14
|
3
|
15
|
-12
|
31.25
|
|
2026-05-12
|
0
|
20
|
-20
|
29.40
|
|
2026-04-24
|
29
|
0
|
29
|
29.10
|
|
2026-03-30
|
4
|
0
|
4
|
28.15
|
|
2026-03-26
|
8
|
0
|
8
|
28.80
|
|
2026-03-12
|
10
|
0
|
10
|
29.35
|
|
2026-03-09
|
14
|
1
|
13
|
28.15
|
|
2026-02-06
|
13
|
1
|
12
|
30.05
|
|
2026-02-02
|
21
|
8
|
13
|
29.75
|
|
2026-01-20
|
6
|
0
|
6
|
31.40
|
|
2026-01-16
|
1
|
10
|
-9
|
31.20
|
|
2025-12-23
|
0
|
2
|
-2
|
30.25
|
|
2025-12-16
|
0
|
6
|
-6
|
30.65
|
|
2025-12-09
|
4
|
9
|
-5
|
31.35
|
|
2025-11-07
|
10
|
0
|
10
|
31.55
|
|
2025-10-15
|
2
|
9
|
-7
|
35.35
|
|
2025-09-25
|
7
|
45
|
-38
|
39.00
|
|
2025-09-22
|
4
|
28
|
-24
|
42.90
|
|
2025-09-17
|
8
|
41
|
-33
|
45.90
|
|
2025-09-12
|
40
|
6
|
34
|
46.60
|
|
2025-09-05
|
61
|
128
|
-67
|
54.50
|
|
2025-09-03
|
9
|
63
|
-54
|
53.90
|
|
2025-09-02
|
0
|
47
|
-47
|
49.05
|
|
2025-08-25
|
13
|
34
|
-21
|
36.15
|
|
2025-08-22
|
20
|
5
|
15
|
32.90
|
|
2025-08-21
|
1
|
27
|
-26
|
32.85
|
|
2025-08-20
|
3
|
12
|
-9
|
31.85
|
|
2025-07-31
|
0
|
3
|
-3
|
27.80
|
|
2025-04-30
|
0
|
12
|
-12
|
28.75
|
|
2025-04-25
|
30
|
0
|
30
|
26.00
|
|
2025-04-22
|
12
|
1
|
11
|
24.55
|
|
2025-04-15
|
10
|
0
|
10
|
26.70
|
|
2025-04-14
|
13
|
6
|
7
|
25.10
|
|
2025-04-10
|
8
|
0
|
8
|
25.30
|
|
2025-04-07
|
1
|
0
|
1
|
28.35
|
|
2025-03-31
|
1
|
14
|
-13
|
30.20
|
|
2025-02-26
|
3
|
0
|
3
|
37.75
|
|
2025-02-11
|
0
|
10
|
-10
|
36.20
|
|
2025-02-03
|
8
|
0
|
8
|
33.10
|
|
2025-01-21
|
6
|
0
|
6
|
33.85
|
|
2025-01-13
|
32
|
16
|
16
|
33.80
|
|
2025-01-09
|
18
|
7
|
11
|
35.15
|
|
2025-01-08
|
16
|
0
|
16
|
36.00
|
|
2024-12-25
|
0
|
28
|
-28
|
40.20
|
|
2024-12-16
|
18
|
0
|
18
|
34.50
|
|
2024-12-11
|
15
|
0
|
15
|
36.50
|
|
2024-12-09
|
15
|
0
|
15
|
36.90
|
|
2024-12-03
|
0
|
2
|
-2
|
36.95
|
|
2024-10-24
|
0
|
9
|
-9
|
40.65
|
|
2024-10-23
|
0
|
5
|
-5
|
41.20
|
|
2024-10-21
|
0
|
29
|
-29
|
41.10
|
|
2024-10-04
|
0
|
12
|
-12
|
42.25
|
|
2024-09-30
|
0
|
20
|
-20
|
43.00
|
|
2024-09-24
|
0
|
7
|
-7
|
43.75
|
|
2024-09-06
|
2
|
35
|
-33
|
42.90
|
|
2024-09-05
|
0
|
12
|
-12
|
42.95
|
|
2024-09-03
|
0
|
22
|
-22
|
46.50
|
|
2024-08-19
|
1
|
14
|
-13
|
48.40
|
|
2024-07-26
|
22
|
1
|
21
|
44.95
|
|
2024-07-19
|
6
|
55
|
-49
|
49.00
|
|
2024-07-11
|
19
|
49
|
-30
|
53.60
|
|
2024-06-28
|
37
|
15
|
22
|
49.55
|
|
2024-06-14
|
14
|
54
|
-40
|
49.85
|
|
2024-06-07
|
0
|
12
|
-12
|
47.75
|
|
2024-05-29
|
22
|
5
|
17
|
47.60
|
|
2024-04-18
|
0
|
8
|
-8
|
41.00
|
|
2024-04-17
|
0
|
6
|
-6
|
40.60
|
|
2024-04-12
|
5
|
0
|
5
|
40.70
|
|
2024-04-02
|
0
|
16
|
-16
|
41.45
|
|
2024-03-26
|
23
|
4
|
19
|
43.05
|
|
2024-03-12
|
7
|
1
|
6
|
38.10
|
|
2024-03-11
|
5
|
0
|
5
|
38.00
|
|
2024-02-29
|
4
|
0
|
4
|
39.05
|
|
2024-02-16
|
0
|
31
|
-31
|
42.30
|
|
2024-01-17
|
8
|
0
|
8
|
38.20
|
|
2024-01-04
|
10
|
0
|
10
|
40.15
|
|
2023-12-22
|
5
|
1
|
4
|
40.95
|
|
2023-12-21
|
20
|
0
|
20
|
41.00
|
|
2023-10-04
|
4
|
1
|
3
|
40.30
|
|
2023-08-23
|
3
|
0
|
3
|
41.05
|
|
2023-08-04
|
4
|
0
|
4
|
42.25
|
|
2023-08-02
|
8
|
0
|
8
|
41.85
|
|
2023-07-27
|
0
|
5
|
-5
|
42.55
|
|
2023-07-21
|
6
|
0
|
6
|
43.60
|
|
2023-06-19
|
7
|
0
|
7
|
42.55
|
|
2023-06-14
|
0
|
8
|
-8
|
44.25
|
|
2023-05-30
|
1
|
13
|
-12
|
44.40
|
|
2023-05-29
|
1
|
12
|
-11
|
43.70
|
|
2023-05-23
|
1
|
14
|
-13
|
44.30
|
|
2023-05-10
|
11
|
21
|
-10
|
43.15
|
|
2023-05-09
|
30
|
0
|
30
|
42.80
|
|
2023-05-05
|
35
|
0
|
35
|
44.30
|
|
2023-05-02
|
10
|
2
|
8
|
47.10
|
|
2023-04-27
|
0
|
15
|
-15
|
46.70
|
|
2023-01-03
|
0
|
3
|
-3
|
37.80
|
|
2022-12-28
|
5
|
0
|
5
|
37.60
|
|
2022-12-20
|
7
|
0
|
7
|
37.00
|
|
2022-11-22
|
0
|
16
|
-16
|
38.25
|
|
2022-10-27
|
4
|
0
|
4
|
34.55
|
|
2022-10-19
|
0
|
7
|
-7
|
34.80
|
|
2022-09-27
|
1
|
37
|
-36
|
39.00
|
|
2022-09-23
|
10
|
0
|
10
|
40.85
|
|
2022-09-13
|
4
|
13
|
-9
|
45.25
|
|
2022-09-05
|
21
|
1
|
20
|
45.55
|
|
2022-09-02
|
15
|
1
|
14
|
47.25
|
|
2022-08-17
|
31
|
0
|
31
|
46.30
|
|
2022-08-15
|
20
|
2
|
18
|
47.85
|
|
2022-08-12
|
29
|
10
|
19
|
47.50
|
|
2022-08-09
|
27
|
10
|
17
|
43.50
|
|
2022-07-28
|
0
|
9
|
-9
|
42.00
|
|
2022-07-12
|
7
|
0
|
7
|
36.80
|
|
2022-06-22
|
5
|
23
|
-18
|
42.60
|
|
2022-06-20
|
4
|
50
|
-46
|
42.30
|
|
2022-06-10
|
1
|
12
|
-11
|
50.30
|
|
2022-06-09
|
9
|
0
|
9
|
50.50
|
|
2022-06-07
|
0
|
10
|
-10
|
50.40
|
|
2022-05-30
|
2
|
13
|
-11
|
49.00
|
|
2022-05-27
|
0
|
7
|
-7
|
48.10
|
|
2022-05-25
|
0
|
6
|
-6
|
47.75
|
|
2022-05-24
|
8
|
2
|
6
|
46.95
|
|
2022-05-23
|
0
|
6
|
-6
|
47.80
|
|
2022-05-19
|
13
|
0
|
13
|
49.60
|
|
2022-05-13
|
0
|
14
|
-14
|
45.80
|
|
2022-05-11
|
0
|
7
|
-7
|
44.60
|
|
2022-05-10
|
0
|
17
|
-17
|
43.35
|
|
2022-05-05
|
9
|
23
|
-14
|
45.20
|
|
2022-04-26
|
16
|
0
|
16
|
44.20
|
|
2022-04-19
|
9
|
0
|
9
|
51.30
|
|
2022-04-07
|
8
|
2
|
6
|
53.90
|
|
2022-03-22
|
0
|
11
|
-11
|
53.30
|
|
2022-01-19
|
0
|
10
|
-10
|
62.30
|
|
2022-01-18
|
7
|
1
|
6
|
62.90
|
|
2022-01-07
|
22
|
5
|
17
|
66.30
|
|
2022-01-06
|
9
|
1
|
8
|
68.80
|
|
2021-12-08
|
15
|
42
|
-27
|
72.00
|
|
2021-12-07
|
13
|
2
|
11
|
70.80
|
|
2021-12-02
|
35
|
22
|
13
|
70.40
|
|
2021-11-30
|
3
|
51
|
-48
|
74.00
|
|
2021-11-29
|
27
|
9
|
18
|
70.40
|
|
2021-11-26
|
91
|
4
|
87
|
72.20
|
|
2021-11-23
|
61
|
31
|
30
|
76.10
|
|
2021-11-19
|
0
|
178
|
-178
|
75.90
|
|
2021-11-18
|
11
|
67
|
-56
|
69.00
|
|
2021-11-16
|
23
|
2
|
21
|
67.20
|
|
2021-11-11
|
12
|
0
|
12
|
63.70
|
|
2021-11-08
|
8
|
2
|
6
|
65.50
|
|
2021-11-03
|
18
|
0
|
18
|
67.70
|
|
2021-10-29
|
57
|
3
|
54
|
67.40
|
|
2021-10-14
|
5
|
0
|
5
|
58.70
|
|
2021-10-07
|
2
|
11
|
-9
|
60.10
|
|
2021-09-28
|
12
|
0
|
12
|
62.70
|
|
2021-09-24
|
16
|
5
|
11
|
65.00
|
|
2021-09-09
|
22
|
6
|
16
|
67.40
|
|
2021-09-02
|
89
|
28
|
61
|
71.50
|
|
2021-09-01
|
2
|
49
|
-47
|
74.50
|
|
2021-08-31
|
31
|
14
|
17
|
67.80
|
|
2021-08-30
|
22
|
5
|
17
|
68.90
|
|
2021-08-24
|
52
|
5
|
47
|
63.50
|
|
2021-08-17
|
19
|
142
|
-123
|
60.20
|
|
2021-08-16
|
1
|
152
|
-151
|
63.20
|
|
2021-08-13
|
107
|
3
|
104
|
65.90
|
|
2021-08-10
|
155
|
41
|
114
|
67.80
|
|
2021-08-09
|
93
|
62
|
31
|
71.50
|
|
2021-08-05
|
2
|
21
|
-19
|
79.00
|
|
2021-08-03
|
16
|
1
|
15
|
80.30
|
|
2021-08-02
|
12
|
48
|
-36
|
78.80
|
|
2021-07-30
|
22
|
3
|
19
|
79.00
|
|
2021-07-28
|
141
|
43
|
98
|
81.20
|
|
2021-07-26
|
18
|
48
|
-30
|
88.30
|
|
2021-07-16
|
16
|
93
|
-77
|
100.00
|
|
2021-07-08
|
5
|
54
|
-49
|
86.90
|
|
2021-07-06
|
55
|
3
|
52
|
85.70
|
|
2021-06-30
|
0
|
16
|
-16
|
84.00
|
|
2021-06-23
|
1
|
76
|
-75
|
82.40
|
|
2021-06-22
|
76
|
25
|
51
|
81.00
|
|
2021-06-21
|
119
|
48
|
71
|
84.80
|
|
2021-06-16
|
63
|
3
|
60
|
86.40
|
|
2021-06-15
|
16
|
43
|
-27
|
86.50
|
|
2021-06-11
|
84
|
251
|
-167
|
86.60
|
|
2021-06-09
|
5
|
60
|
-55
|
83.20
|
|
2021-06-07
|
62
|
11
|
51
|
81.60
|
|
2021-06-04
|
17
|
83
|
-66
|
85.20
|
|
2021-06-02
|
72
|
14
|
58
|
81.90
|
|
2021-06-01
|
70
|
245
|
-175
|
86.30
|
|
2021-05-31
|
133
|
33
|
100
|
83.80
|
|
2021-05-28
|
300
|
43
|
257
|
85.90
|
|
2021-05-25
|
8
|
110
|
-102
|
73.70
|
|
2021-05-24
|
108
|
0
|
108
|
70.70
|
|
2021-05-21
|
2
|
405
|
-403
|
70.00
|
|
2021-05-20
|
1
|
104
|
-103
|
67.50
|
|
2021-05-14
|
536
|
7
|
529
|
66.00
|
|
2021-05-11
|
15
|
218
|
-203
|
69.40
|
|
2021-05-05
|
4
|
33
|
-29
|
75.20
|
|
2021-05-04
|
217
|
7
|
210
|
78.80
|
|
2021-04-23
|
31
|
66
|
-35
|
83.90
|
|
2021-03-30
|
9
|
32
|
-23
|
107.50
|
|
2021-03-24
|
38
|
9
|
29
|
101.00
|
|
2021-03-11
|
32
|
84
|
-52
|
115.50
|
|
2021-02-17
|
33
|
615
|
-582
|
89.50
|
|
2021-02-03
|
234
|
164
|
70
|
87.20
|
|
2021-02-01
|
138
|
74
|
64
|
80.10
|
|
2021-01-28
|
21
|
85
|
-64
|
87.10
|
|
2021-01-25
|
44
|
89
|
-45
|
84.60
|
|
2021-01-22
|
108
|
38
|
70
|
88.60
|
|
2021-01-20
|
145
|
30
|
115
|
85.10
|
|
2021-01-19
|
277
|
89
|
188
|
91.30
|
|
2021-01-14
|
50
|
193
|
-143
|
92.80
|
|
2021-01-12
|
187
|
94
|
93
|
83.60
|
|
2021-01-11
|
163
|
23
|
140
|
84.70
|
|
2021-01-08
|
42
|
394
|
-352
|
87.10
|
|
2021-01-07
|
25
|
100
|
-75
|
79.20
|
|
2021-01-05
|
40
|
132
|
-92
|
74.00
|
|
2020-12-31
|
14
|
135
|
-121
|
73.60
|
|
2020-12-30
|
106
|
35
|
71
|
71.50
|
|
2020-12-29
|
22
|
298
|
-276
|
69.70
|
|
2020-12-28
|
126
|
641
|
-515
|
70.80
|
|
2020-12-25
|
70
|
804
|
-734
|
70.50
|
|
2020-12-15
|
31
|
1
|
30
|
52.00
|
|
2020-12-07
|
6
|
59
|
-53
|
54.50
|
|
2020-11-18
|
35
|
119
|
-84
|
52.10
|
|
2020-11-13
|
66
|
0
|
66
|
48.60
|
|
2020-11-04
|
2
|
47
|
-45
|
47.30
|
|
2020-10-28
|
126
|
4
|
122
|
45.05
|
|
2020-10-12
|
11
|
55
|
-44
|
48.55
|
|
2020-10-07
|
15
|
248
|
-233
|
48.55
|
|
2020-09-30
|
11
|
175
|
-164
|
44.20
|
|
2020-09-28
|
115
|
6
|
109
|
43.95
|
|
2020-09-25
|
157
|
34
|
123
|
44.00
|
|
2020-09-21
|
18
|
124
|
-106
|
46.60
|
|
2020-09-09
|
28
|
2
|
26
|
40.25
|
|
2020-09-08
|
51
|
5
|
46
|
38.95
|
|
2020-07-29
|
1
|
16
|
-15
|
22.35
|
|
2020-05-07
|
0
|
11
|
-11
|
18.85
|
|
2020-05-06
|
5
|
0
|
5
|
18.05
|
|
2020-05-05
|
16
|
0
|
16
|
17.95
|
|
2020-04-09
|
0
|
41
|
-41
|
18.00
|
|
2020-03-06
|
5
|
0
|
5
|
22.35
|
|
2020-01-30
|
1
|
22
|
-21
|
24.50
|
|
2020-01-14
|
0
|
5
|
-5
|
26.80
|
|
2019-12-31
|
47
|
1
|
46
|
28.40
|
|
2019-12-30
|
42
|
6
|
36
|
28.30
|
|
2019-12-26
|
0
|
54
|
-54
|
27.20
|
|
2019-12-23
|
12
|
2
|
10
|
26.70
|
|
2019-12-17
|
22
|
0
|
22
|
26.70
|
|
2019-12-13
|
8
|
0
|
8
|
25.00
|
|
2019-12-09
|
15
|
0
|
15
|
25.50
|
|
2019-11-22
|
92
|
0
|
92
|
25.10
|
|
2019-11-19
|
84
|
1
|
83
|
24.90
|
|
2019-11-15
|
18
|
1
|
17
|
25.35
|
|
2019-11-13
|
200
|
1
|
199
|
26.15
|
|
2019-11-12
|
107
|
5
|
102
|
26.00
|
|
2019-10-29
|
35
|
1
|
34
|
28.90
|
|
2019-10-28
|
20
|
0
|
20
|
29.00
|
|
2019-10-25
|
20
|
0
|
20
|
29.20
|
|
2019-10-22
|
26
|
0
|
26
|
28.05
|
|
2019-10-17
|
40
|
0
|
40
|
27.80
|
|
2019-10-16
|
20
|
0
|
20
|
28.30
|
|
2019-10-15
|
49
|
0
|
49
|
28.80
|
|
2019-10-03
|
14
|
0
|
14
|
30.10
|
|
2019-09-26
|
45
|
0
|
45
|
30.00
|
|
2019-09-24
|
20
|
0
|
20
|
30.60
|
|
2019-09-23
|
10
|
0
|
10
|
30.70
|
|
2019-09-19
|
20
|
0
|
20
|
30.60
|
|
2019-09-17
|
65
|
0
|
65
|
30.50
|
|
2019-09-16
|
47
|
0
|
47
|
30.55
|
|
2019-09-03
|
20
|
9
|
11
|
31.45
|
|
2019-08-02
|
11
|
2
|
9
|
31.35
|
| 合計 | 8132 | 9855 | -1723 | |
