| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
2
|
60
|
-58
|
162.50
|
|
2025-08-25
|
0
|
12
|
-12
|
166.00
|
|
2025-06-23
|
39
|
114
|
-75
|
102.00
|
|
2025-06-17
|
142
|
43
|
99
|
97.40
|
|
2024-12-30
|
83
|
21
|
62
|
131.50
|
|
2024-08-12
|
0
|
1
|
-1
|
38.35
|
|
2024-04-02
|
0
|
1
|
-1
|
30.25
|
|
2024-03-21
|
0
|
1
|
-1
|
28.60
|
|
2024-03-14
|
1
|
0
|
1
|
30.25
|
|
2023-12-07
|
0
|
0
|
0
|
32.65
|
|
2023-02-17
|
0
|
2
|
-2
|
38.35
|
|
2023-02-03
|
0
|
1
|
-1
|
38.70
|
|
2022-11-11
|
0
|
1
|
-1
|
38.90
|
|
2022-11-09
|
1
|
0
|
1
|
38.50
|
|
2022-09-19
|
0
|
0
|
0
|
40.20
|
|
2022-07-13
|
2
|
1
|
1
|
35.35
|
|
2022-07-05
|
0
|
2
|
-2
|
32.40
|
|
2022-06-28
|
0
|
1
|
-1
|
35.25
|
|
2022-06-24
|
0
|
4
|
-4
|
34.75
|
|
2022-06-23
|
0
|
7
|
-7
|
34.50
|
|
2022-06-22
|
0
|
6
|
-6
|
34.80
|
|
2022-05-11
|
0
|
1
|
-1
|
36.75
|
|
2022-04-18
|
0
|
0
|
0
|
40.70
|
|
2022-01-11
|
0
|
1
|
-1
|
48.50
|
|
2022-01-05
|
0
|
1
|
-1
|
49.00
|
|
2021-11-15
|
0
|
3
|
-3
|
49.25
|
|
2021-05-19
|
0
|
2
|
-2
|
42.90
|
|
2021-05-18
|
0
|
89
|
-89
|
43.20
|
|
2021-05-17
|
0
|
17
|
-17
|
42.40
|
|
2021-05-12
|
0
|
10
|
-10
|
43.30
|
|
2021-04-28
|
10
|
0
|
10
|
49.80
|
|
2021-04-22
|
0
|
10
|
-10
|
49.50
|
|
2021-04-12
|
0
|
16
|
-16
|
52.80
|
|
2021-03-26
|
1
|
21
|
-20
|
51.90
|
|
2021-03-19
|
0
|
5
|
-5
|
49.80
|
|
2021-03-12
|
5
|
0
|
5
|
48.15
|
|
2021-02-24
|
0
|
3
|
-3
|
50.80
|
|
2021-02-05
|
5
|
0
|
5
|
50.40
|
|
2021-01-27
|
5
|
0
|
5
|
52.10
|
|
2021-01-15
|
0
|
14
|
-14
|
52.80
|
|
2021-01-04
|
0
|
26
|
-26
|
50.30
|
|
2020-12-31
|
0
|
9
|
-9
|
50.20
|
|
2020-12-30
|
2
|
0
|
2
|
49.20
|
|
2020-12-28
|
1
|
8
|
-7
|
49.30
|
|
2020-12-24
|
0
|
10
|
-10
|
49.05
|
|
2020-12-22
|
0
|
5
|
-5
|
49.35
|
|
2020-12-17
|
0
|
5
|
-5
|
48.80
|
|
2020-12-10
|
7
|
0
|
7
|
51.50
|
|
2020-12-08
|
5
|
22
|
-17
|
51.70
|
|
2020-12-07
|
0
|
20
|
-20
|
50.60
|
|
2020-11-30
|
4
|
0
|
4
|
49.95
|
|
2020-11-27
|
4
|
0
|
4
|
49.95
|
|
2020-11-24
|
3
|
0
|
3
|
50.70
|
|
2020-11-20
|
6
|
0
|
6
|
49.80
|
|
2020-11-16
|
0
|
12
|
-12
|
48.20
|
|
2020-11-10
|
6
|
0
|
6
|
47.40
|
|
2020-11-02
|
0
|
13
|
-13
|
47.00
|
|
2020-10-29
|
0
|
18
|
-18
|
47.50
|
|
2020-10-26
|
3
|
0
|
3
|
48.00
|
|
2020-10-05
|
2
|
0
|
2
|
48.80
|
|
2020-08-27
|
3
|
0
|
3
|
47.10
|
|
2020-08-25
|
8
|
0
|
8
|
46.85
|
|
2020-08-20
|
7
|
0
|
7
|
46.75
|
|
2020-08-17
|
3
|
0
|
3
|
50.00
|
|
2020-07-23
|
5
|
0
|
5
|
53.70
|
|
2020-06-30
|
5
|
0
|
5
|
53.10
|
|
2020-06-29
|
20
|
0
|
20
|
52.10
|
|
2020-06-24
|
10
|
1
|
9
|
52.90
|
|
2020-06-15
|
6
|
0
|
6
|
51.10
|
|
2020-06-11
|
8
|
1
|
7
|
52.30
|
|
2020-06-02
|
0
|
5
|
-5
|
53.10
|
|
2020-05-26
|
7
|
0
|
7
|
52.60
|
|
2020-05-11
|
19
|
1
|
18
|
56.20
|
|
2020-04-20
|
5
|
0
|
5
|
50.80
|
|
2020-04-13
|
5
|
0
|
5
|
48.00
|
|
2020-04-09
|
13
|
21
|
-8
|
48.85
|
|
2020-03-31
|
5
|
5
|
5
|
44.70
|
|
2020-03-27
|
12
|
4
|
8
|
44.00
|
|
2020-03-17
|
13
|
0
|
13
|
42.15
|
|
2020-03-11
|
7
|
0
|
7
|
59.70
|
|
2020-02-20
|
4
|
0
|
4
|
63.50
|
|
2020-02-13
|
5
|
0
|
5
|
62.40
|
|
2020-02-07
|
6
|
0
|
6
|
62.10
|
|
2020-01-31
|
14
|
0
|
14
|
62.00
|
|
2020-01-16
|
5
|
0
|
5
|
69.60
|
|
2020-01-08
|
7
|
0
|
7
|
67.00
|
|
2019-10-30
|
2
|
84
|
-82
|
71.00
|
|
2019-09-17
|
5
|
0
|
5
|
59.60
|
|
2019-09-12
|
5
|
0
|
5
|
60.60
|
|
2019-09-10
|
44
|
3
|
41
|
59.20
|
|
2019-08-30
|
21
|
0
|
21
|
61.70
|
|
2019-08-26
|
5
|
80
|
-75
|
62.00
|
|
2019-08-22
|
3
|
18
|
-15
|
65.50
|
|
2019-08-06
|
0
|
49
|
-49
|
59.00
|
|
2019-08-02
|
0
|
39
|
-39
|
60.00
|
|
2019-08-01
|
0
|
18
|
-18
|
61.60
|
|
2019-07-26
|
0
|
6
|
-6
|
61.30
|
|
2019-07-25
|
1
|
38
|
-37
|
61.00
|
|
2019-07-12
|
5
|
0
|
5
|
57.20
|
| 合計 | 632 | 992 | -355 | |