| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
22
|
-20
|
10.35
|
|
2026-04-28
|
20
|
0
|
20
|
9.86
|
|
2026-03-25
|
0
|
2
|
-2
|
10.60
|
|
2025-11-26
|
0
|
2
|
-2
|
10.15
|
|
2025-11-24
|
0
|
2
|
-2
|
10.00
|
|
2025-10-20
|
5
|
0
|
5
|
10.70
|
|
2025-10-15
|
0
|
8
|
-8
|
10.50
|
|
2025-03-20
|
0
|
5
|
-5
|
15.85
|
|
2025-02-19
|
0
|
10
|
-10
|
15.50
|
|
2025-01-14
|
0
|
5
|
-5
|
13.60
|
|
2025-01-06
|
6
|
0
|
6
|
13.55
|
|
2024-12-05
|
0
|
5
|
-5
|
14.75
|
|
2024-09-27
|
2
|
115
|
-113
|
17.25
|
|
2024-09-26
|
0
|
59
|
-59
|
16.05
|
|
2024-08-23
|
10
|
0
|
10
|
15.70
|
|
2024-05-22
|
0
|
23
|
-23
|
17.25
|
|
2024-04-24
|
0
|
3
|
-3
|
13.50
|
|
2024-04-15
|
0
|
9
|
-9
|
13.30
|
|
2024-04-11
|
4
|
0
|
4
|
13.30
|
|
2024-03-26
|
0
|
2
|
-2
|
12.95
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-13
|
0
|
26
|
-26
|
13.10
|
|
2024-02-19
|
15
|
0
|
15
|
14.25
|
|
2023-06-07
|
1
|
8
|
-7
|
16.05
|
|
2022-11-11
|
20
|
0
|
20
|
13.95
|
|
2022-09-23
|
0
|
5
|
-5
|
15.85
|
|
2022-09-05
|
1
|
15
|
-14
|
16.00
|
|
2022-04-28
|
27
|
0
|
27
|
19.85
|
|
2022-04-06
|
10
|
0
|
10
|
20.95
|
|
2022-03-10
|
50
|
0
|
50
|
21.35
|
|
2022-03-04
|
30
|
0
|
30
|
21.60
|
|
2022-02-07
|
4
|
442
|
-438
|
19.75
|
|
2022-01-17
|
3
|
153
|
-150
|
20.00
|
|
2021-12-20
|
1
|
209
|
-208
|
22.45
|
|
2021-12-14
|
75
|
0
|
75
|
22.60
|
|
2021-12-10
|
46
|
0
|
46
|
22.05
|
|
2021-12-07
|
71
|
3
|
68
|
22.60
|
|
2021-12-06
|
24
|
0
|
24
|
21.90
|
|
2021-11-26
|
72
|
0
|
72
|
21.55
|
|
2021-11-24
|
12
|
141
|
-129
|
23.20
|
|
2021-11-23
|
2
|
32
|
-30
|
21.75
|
|
2021-11-11
|
20
|
61
|
-41
|
21.50
|
|
2021-11-08
|
0
|
140
|
-140
|
21.55
|
|
2021-10-01
|
30
|
0
|
30
|
22.50
|
|
2021-09-22
|
66
|
23
|
43
|
23.80
|
|
2021-09-03
|
1
|
52
|
-51
|
24.60
|
|
2021-08-31
|
8
|
120
|
-112
|
25.35
|
|
2021-08-20
|
0
|
50
|
-50
|
21.15
|
|
2021-08-18
|
7
|
173
|
-166
|
22.60
|
|
2021-08-17
|
0
|
30
|
-30
|
21.45
|
|
2021-08-09
|
57
|
12
|
45
|
24.50
|
|
2021-08-06
|
52
|
3
|
49
|
24.50
|
|
2021-08-04
|
50
|
1
|
49
|
25.80
|
|
2021-07-21
|
218
|
82
|
136
|
26.00
|
|
2021-07-20
|
181
|
45
|
136
|
28.20
|
|
2021-07-16
|
225
|
24
|
201
|
26.35
|
|
2021-06-25
|
8
|
171
|
-163
|
19.40
|
|
2021-06-18
|
1
|
23
|
-22
|
17.40
|
|
2021-06-16
|
1
|
60
|
-59
|
17.25
|
|
2021-06-02
|
55
|
5
|
50
|
17.90
|
|
2021-05-27
|
56
|
5
|
51
|
16.10
|
|
2021-05-18
|
40
|
1
|
39
|
15.40
|
|
2021-05-14
|
69
|
4
|
65
|
15.55
|
|
2021-04-28
|
0
|
25
|
-25
|
18.65
|
|
2021-04-22
|
51
|
177
|
-126
|
19.25
|
|
2021-04-20
|
49
|
0
|
49
|
19.80
|
|
2021-04-01
|
7
|
92
|
-85
|
18.95
|
|
2021-03-29
|
3
|
42
|
-39
|
18.05
|
|
2021-03-04
|
35
|
0
|
35
|
18.60
|
|
2021-03-03
|
57
|
3
|
54
|
19.00
|
|
2021-01-27
|
40
|
0
|
40
|
15.45
|
|
2021-01-26
|
70
|
143
|
-73
|
15.45
|
|
2021-01-25
|
2
|
52
|
-50
|
14.80
|
|
2021-01-22
|
0
|
90
|
-90
|
14.20
|
|
2021-01-19
|
21
|
0
|
21
|
13.65
|
|
2021-01-18
|
0
|
42
|
-42
|
14.15
|
|
2021-01-04
|
0
|
50
|
-50
|
15.50
|
|
2020-12-31
|
106
|
0
|
106
|
15.45
|
|
2020-12-18
|
99
|
30
|
69
|
15.15
|
|
2020-12-17
|
147
|
13
|
134
|
15.10
|
|
2020-12-16
|
1
|
141
|
-140
|
15.55
|
|
2020-12-15
|
182
|
103
|
79
|
14.15
|
|
2020-11-26
|
20
|
0
|
20
|
12.80
|
|
2020-11-13
|
47
|
0
|
47
|
10.90
|
|
2020-11-11
|
20
|
0
|
20
|
9.73
|
|
2020-11-10
|
1
|
8
|
-7
|
9.28
|
|
2020-11-09
|
4
|
2
|
2
|
9.19
|
|
2020-11-06
|
2
|
0
|
2
|
9.12
|
|
2020-10-30
|
2
|
0
|
2
|
9.06
|
|
2020-10-28
|
4
|
0
|
4
|
9.17
|
|
2020-10-21
|
5
|
0
|
5
|
9.09
|
|
2020-09-14
|
0
|
8
|
-8
|
9.55
|
|
2020-05-08
|
0
|
5
|
-5
|
8.31
|
|
2020-03-17
|
0
|
14
|
-14
|
6.28
|
|
2020-01-09
|
0
|
5
|
-5
|
9.24
|
|
2019-09-05
|
0
|
30
|
-30
|
9.46
|
|
2019-09-04
|
30
|
0
|
30
|
9.96
|
|
2019-08-12
|
0
|
11
|
-11
|
9.19
|
|
2019-08-08
|
11
|
0
|
11
|
9.25
|
| 合計 | 2676 | 3479 | -803 | |
