| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
17980.00
|
|
2026-05-12
|
0
|
1
|
-1
|
18005.00
|
|
2026-04-09
|
0
|
1
|
-1
|
12565.00
|
|
2026-03-06
|
0
|
1
|
-1
|
9705.00
|
|
2026-03-02
|
2
|
0
|
2
|
9500.00
|
|
2026-01-29
|
0
|
2
|
-2
|
9315.00
|
|
2026-01-23
|
0
|
2
|
-2
|
8870.00
|
|
2026-01-20
|
2
|
0
|
2
|
8635.00
|
|
2026-01-05
|
3
|
1
|
2
|
7105.00
|
|
2025-12-29
|
0
|
1
|
-1
|
7100.00
|
|
2025-12-17
|
4
|
1
|
3
|
6500.00
|
|
2025-12-11
|
0
|
2
|
-2
|
6800.00
|
|
2025-12-10
|
0
|
2
|
-2
|
6710.00
|
|
2025-11-25
|
2
|
0
|
2
|
6330.00
|
|
2025-11-12
|
0
|
2
|
-2
|
5760.00
|
|
2025-11-11
|
2
|
0
|
2
|
5625.00
|
|
2025-10-31
|
0
|
3
|
-3
|
5470.00
|
|
2025-10-30
|
1
|
0
|
1
|
5210.00
|
|
2025-10-29
|
3
|
1
|
2
|
5185.00
|
|
2025-10-17
|
1
|
0
|
1
|
5625.00
|
|
2025-10-16
|
0
|
2
|
-2
|
5600.00
|
|
2025-10-14
|
4
|
0
|
4
|
5285.00
|
|
2025-10-09
|
0
|
3
|
-3
|
5690.00
|
|
2025-09-19
|
2
|
0
|
2
|
5345.00
|
|
2025-09-18
|
0
|
5
|
-5
|
5155.00
|
|
2025-09-09
|
1
|
0
|
1
|
4830.00
|
|
2025-09-04
|
1
|
0
|
1
|
4935.00
|
|
2025-08-21
|
0
|
4
|
-4
|
5105.00
|
|
2025-08-20
|
3
|
0
|
3
|
4715.00
|
|
2025-08-18
|
4
|
0
|
4
|
5035.00
|
|
2025-08-13
|
1
|
13
|
-12
|
5000.00
|
|
2025-08-01
|
0
|
3
|
-3
|
4700.00
|
|
2025-07-30
|
3
|
0
|
3
|
4390.00
|
|
2025-07-29
|
1
|
4
|
-3
|
4540.00
|
|
2025-07-28
|
4
|
0
|
4
|
4465.00
|
|
2025-07-18
|
2
|
0
|
2
|
4775.00
|
|
2025-07-16
|
6
|
0
|
6
|
4860.00
|
|
2025-07-11
|
2
|
0
|
2
|
5075.00
|
|
2025-07-09
|
1
|
3
|
-2
|
5115.00
|
|
2025-07-07
|
2
|
0
|
2
|
5005.00
|
|
2025-07-01
|
0
|
3
|
-3
|
4925.00
|
|
2025-06-27
|
1
|
3
|
-2
|
4820.00
|
|
2025-06-26
|
1
|
5
|
-4
|
4725.00
|
|
2025-06-25
|
5
|
2
|
3
|
4705.00
|
|
2025-06-19
|
5
|
2
|
3
|
4465.00
|
|
2025-06-18
|
2
|
1
|
1
|
4575.00
|
|
2025-06-11
|
0
|
4
|
-4
|
4660.00
|
|
2025-06-03
|
2
|
0
|
2
|
3860.00
|
|
2025-05-23
|
2
|
0
|
2
|
3745.00
|
|
2025-05-08
|
1
|
0
|
1
|
3385.00
|
|
2025-04-15
|
0
|
1
|
-1
|
2920.00
|
|
2025-04-10
|
0
|
3
|
-3
|
2560.00
|
|
2025-03-13
|
0
|
4
|
-4
|
3565.00
|
|
2025-02-03
|
5
|
0
|
5
|
3195.00
|
|
2025-01-03
|
0
|
3
|
-3
|
3530.00
|
|
2024-10-25
|
2
|
0
|
2
|
4580.00
|
|
2024-10-23
|
2
|
0
|
2
|
4650.00
|
|
2024-10-18
|
1
|
3
|
-2
|
4275.00
|
|
2024-10-16
|
3
|
0
|
3
|
4295.00
|
|
2024-10-09
|
2
|
1
|
1
|
4445.00
|
|
2024-10-07
|
0
|
2
|
-2
|
4500.00
|
|
2024-09-25
|
0
|
4
|
-4
|
4460.00
|
|
2024-09-12
|
0
|
2
|
-2
|
4710.00
|
|
2024-09-10
|
3
|
1
|
2
|
4475.00
|
|
2024-09-02
|
4
|
0
|
4
|
4790.00
|
|
2024-08-30
|
1
|
3
|
-2
|
4930.00
|
|
2024-08-28
|
4
|
1
|
3
|
4890.00
|
|
2024-08-23
|
0
|
6
|
-6
|
5330.00
|
|
2024-08-16
|
0
|
3
|
-3
|
4630.00
|
|
2024-08-09
|
1
|
0
|
1
|
4180.00
|
|
2024-07-15
|
1
|
0
|
1
|
4415.00
|
|
2024-06-24
|
3
|
1
|
2
|
4740.00
|
|
2024-06-21
|
4
|
2
|
2
|
4965.00
|
|
2024-06-19
|
0
|
3
|
-3
|
4890.00
|
|
2024-06-17
|
4
|
0
|
4
|
4590.00
|
|
2024-06-14
|
1
|
3
|
-2
|
4740.00
|
|
2024-06-12
|
3
|
0
|
3
|
4675.00
|
|
2024-06-05
|
0
|
3
|
-3
|
4090.00
|
|
2024-05-30
|
1
|
0
|
1
|
3750.00
|
|
2024-05-29
|
4
|
1
|
3
|
3815.00
|
|
2024-05-24
|
0
|
5
|
-5
|
3695.00
|
|
2024-05-20
|
2
|
0
|
2
|
3310.00
|
|
2024-05-17
|
1
|
0
|
1
|
3415.00
|
|
2024-05-08
|
3
|
0
|
3
|
3170.00
|
|
2024-03-18
|
0
|
7
|
-7
|
2955.00
|
|
2024-03-12
|
5
|
1
|
4
|
2735.00
|
|
2024-02-22
|
5
|
0
|
5
|
2660.00
|
|
2023-12-26
|
0
|
1
|
-1
|
3125.00
|
|
2023-12-25
|
0
|
2
|
-2
|
3110.00
|
|
2023-12-14
|
2
|
0
|
2
|
3075.00
|
|
2023-11-30
|
0
|
4
|
-4
|
2945.00
|
|
2023-11-27
|
1
|
0
|
1
|
2800.00
|
|
2023-07-24
|
2
|
0
|
2
|
2485.00
|
|
2023-06-19
|
1
|
0
|
1
|
2770.00
|
|
2023-05-26
|
0
|
6
|
-6
|
3035.00
|
|
2023-05-22
|
3
|
0
|
3
|
2765.00
|
|
2023-05-17
|
0
|
5
|
-5
|
2805.00
|
|
2023-05-09
|
4
|
1
|
3
|
2805.00
|
|
2023-05-08
|
0
|
4
|
-4
|
2880.00
|
|
2023-05-05
|
2
|
0
|
2
|
2765.00
|
|
2023-05-04
|
0
|
5
|
-5
|
2825.00
|
|
2023-04-13
|
3
|
0
|
3
|
2765.00
|
|
2023-04-11
|
0
|
3
|
-3
|
2935.00
|
|
2023-04-07
|
0
|
3
|
-3
|
2750.00
|
|
2023-03-27
|
2
|
0
|
2
|
2820.00
|
|
2023-03-03
|
2
|
0
|
2
|
2720.00
|
|
2023-02-24
|
0
|
4
|
-4
|
2795.00
|
|
2022-12-13
|
1
|
0
|
1
|
1950.00
|
|
2022-11-29
|
1
|
0
|
1
|
2150.00
|
|
2022-03-30
|
1
|
0
|
1
|
3230.00
|
|
2022-03-28
|
0
|
3
|
-3
|
3070.00
|
|
2022-01-21
|
1
|
0
|
1
|
2945.00
|
|
2021-09-13
|
0
|
2
|
-2
|
2250.00
|
|
2021-09-06
|
1
|
0
|
1
|
2235.00
|
|
2021-09-01
|
1
|
0
|
1
|
2375.00
|
|
2021-08-31
|
1
|
0
|
1
|
2350.00
|
|
2021-04-28
|
0
|
1
|
-1
|
2035.00
|
|
2021-02-23
|
1
|
0
|
1
|
2100.00
|
|
2020-11-16
|
0
|
1
|
-1
|
1320.00
|
|
2019-08-13
|
0
|
3
|
-3
|
738.00
|
| 合計 | 172 | 188 | -16 | |
