點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 35.3%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
2
-2
25.10
2025-09-12
0
7
-7
35.05
2025-09-08
0
5
-5
36.65
2025-09-05
0
3
-3
36.85
2025-08-22
0
8
-8
37.05
2025-08-08
2
40
-38
39.30
2025-07-21
5
0
5
38.35
2025-07-17
6
1
5
38.40
2025-07-16
7
0
7
37.70
2025-06-24
8
46
-38
43.90
2025-05-26
0
3
-3
38.60
2025-04-02
1
0
1
35.80
2025-03-07
0
8
-8
38.40
2025-03-05
5
0
5
40.50
2025-01-14
0
11
-11
39.45
2025-01-06
2
0
2
36.90
2024-10-18
0
2
-2
33.15
2024-10-16
2
0
2
34.00
2024-09-23
0
2
-2
35.25
2024-06-07
0
10
-10
41.95
2024-05-30
5
0
5
41.95
2024-04-09
5
26
-21
48.85
2024-04-08
22
1
21
49.60
2024-03-07
7
37
-30
48.70
2024-03-04
5
22
-17
47.20
2024-02-23
0
23
-23
45.15
2024-02-21
0
6
-6
45.80
2023-12-07
13
0
13
49.35
2023-12-06
4
22
-18
49.50
2023-11-23
16
2
14
48.25
2023-10-18
44
7
37
40.30
2023-10-04
15
3
12
51.90
2023-09-20
11
1
10
43.50
2023-09-06
9
0
9
41.35
2023-07-26
4
26
-22
50.70
2023-06-07
29
5
24
42.70
2023-05-18
3
20
-17
35.95
2023-02-14
0
8
-8
20.85
2022-12-09
4
0
4
18.60
2022-12-08
1
0
1
18.65
2022-09-05
0
4
-4
16.55
2022-08-31
2
0
2
16.60
2022-08-30
1
0
1
16.70
2022-08-18
1
0
1
16.20
2022-02-15
0
0
0
15.95
2021-11-23
2
0
2
15.35
2021-10-18
2
0
2
13.80
2021-08-24
0
0
0
14.40
2021-06-15
0
1
-1
17.15
2021-06-03
0
1
-1
17.30
2020-10-21
3
0
3
19.75
2020-10-20
2
0
2
19.80
2020-09-24
0
10
-10
18.65
2020-08-31
0
22
-22
20.60
2020-07-02
19
0
19
16.90
2020-02-24
0
1
-1
11.75
2020-02-21
0
1
-1
11.70
合計 267 397 -130