| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
21
|
-18
|
180.00
|
|
2026-05-27
|
11
|
0
|
11
|
165.00
|
|
2026-05-26
|
5
|
0
|
5
|
169.00
|
|
2026-05-22
|
0
|
17
|
-17
|
172.50
|
|
2026-05-08
|
13
|
0
|
13
|
165.50
|
|
2026-05-07
|
10
|
0
|
10
|
172.00
|
|
2026-04-21
|
0
|
5
|
-5
|
143.50
|
|
2026-04-16
|
5
|
0
|
5
|
145.00
|
|
2026-04-09
|
1
|
4
|
-3
|
136.50
|
|
2026-04-01
|
4
|
0
|
4
|
130.00
|
|
2026-01-12
|
0
|
2
|
-2
|
161.50
|
|
2025-10-29
|
0
|
2
|
-2
|
170.50
|
|
2025-10-09
|
1
|
46
|
-45
|
175.00
|
|
2025-10-07
|
2
|
0
|
2
|
174.00
|
|
2025-10-03
|
2
|
0
|
2
|
174.00
|
|
2025-10-02
|
5
|
0
|
5
|
173.50
|
|
2025-09-18
|
10
|
0
|
10
|
188.00
|
|
2025-09-12
|
20
|
2
|
18
|
194.00
|
|
2025-09-08
|
6
|
0
|
6
|
187.00
|
|
2025-08-13
|
0
|
10
|
-10
|
165.50
|
|
2025-08-06
|
11
|
0
|
11
|
158.50
|
|
2025-08-01
|
0
|
5
|
-5
|
161.50
|
|
2025-07-23
|
0
|
5
|
-5
|
157.50
|
|
2025-07-22
|
5
|
0
|
5
|
154.50
|
|
2025-07-17
|
5
|
0
|
5
|
160.00
|
|
2025-07-14
|
0
|
4
|
-4
|
157.00
|
|
2025-04-29
|
0
|
6
|
-6
|
146.00
|
|
2025-03-21
|
1
|
10
|
-9
|
172.50
|
|
2025-03-13
|
5
|
0
|
5
|
181.50
|
|
2025-03-03
|
0
|
10
|
-10
|
191.00
|
|
2025-02-26
|
1
|
11
|
-10
|
205.00
|
|
2025-02-19
|
25
|
2
|
23
|
210.00
|
|
2025-02-06
|
3
|
33
|
-30
|
206.50
|
|
2025-01-21
|
11
|
0
|
11
|
178.00
|
|
2025-01-09
|
5
|
25
|
-20
|
186.00
|
|
2024-12-19
|
19
|
3
|
16
|
173.00
|
|
2024-12-18
|
33
|
6
|
27
|
167.00
|
|
2024-12-05
|
0
|
2
|
-2
|
154.00
|
|
2024-11-21
|
0
|
2
|
-2
|
148.50
|
|
2024-06-07
|
4
|
0
|
4
|
161.00
|
|
2024-04-25
|
0
|
3
|
-3
|
124.50
|
|
2024-04-16
|
0
|
5
|
-5
|
124.00
|
|
2024-04-15
|
0
|
7
|
-7
|
132.00
|
|
2024-04-10
|
0
|
4
|
-4
|
136.00
|
|
2024-04-03
|
10
|
0
|
10
|
140.00
|
|
2024-01-23
|
1
|
10
|
-9
|
120.00
|
|
2023-09-08
|
6
|
0
|
6
|
108.00
|
|
2023-09-07
|
8
|
0
|
8
|
112.00
|
|
2023-07-04
|
0
|
2
|
-2
|
109.00
|
|
2023-05-02
|
1
|
0
|
1
|
86.40
|
|
2023-04-17
|
1
|
0
|
1
|
89.30
|
|
2022-06-14
|
0
|
1
|
-1
|
91.70
|
|
2022-05-25
|
0
|
1
|
-1
|
93.40
|
|
2021-12-29
|
0
|
1
|
-1
|
107.50
|
|
2021-09-07
|
0
|
3
|
-3
|
121.00
|
|
2021-08-30
|
0
|
1
|
-1
|
112.00
|
|
2021-08-27
|
1
|
0
|
1
|
111.00
|
|
2021-07-23
|
2
|
0
|
2
|
170.50
|
|
2021-07-19
|
0
|
2
|
-2
|
160.50
|
|
2021-04-21
|
4
|
0
|
4
|
196.00
|
|
2020-12-14
|
0
|
6
|
-6
|
193.00
|
|
2020-10-13
|
4
|
32
|
-28
|
236.00
|
|
2020-10-06
|
26
|
6
|
20
|
287.50
|
|
2020-10-05
|
55
|
30
|
25
|
286.00
|
|
2020-08-24
|
0
|
7
|
-7
|
261.00
|
|
2020-08-18
|
1
|
38
|
-37
|
269.00
|
|
2020-08-14
|
15
|
0
|
15
|
260.00
|
|
2020-08-11
|
3
|
13
|
-10
|
275.00
|
|
2020-08-10
|
31
|
0
|
31
|
261.50
|
|
2020-08-03
|
11
|
25
|
-14
|
273.50
|
|
2020-07-31
|
21
|
3
|
18
|
269.50
|
|
2020-07-29
|
11
|
35
|
-24
|
239.50
|
|
2020-07-28
|
28
|
6
|
22
|
218.00
|
|
2020-07-23
|
25
|
3
|
22
|
213.00
|
|
2020-03-03
|
0
|
2
|
-2
|
72.00
|
|
2019-12-02
|
0
|
3
|
-3
|
78.90
|
|
2019-11-13
|
0
|
1
|
-1
|
78.40
|
|
2019-07-22
|
0
|
20
|
-20
|
89.70
|
|
2019-07-19
|
20
|
1
|
19
|
87.00
|
| 合計 | 511 | 504 | 7 | |
