| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
1
|
-1
|
24.25
|
|
2026-04-10
|
0
|
6
|
-6
|
25.70
|
|
2026-03-20
|
1
|
0
|
1
|
31.00
|
|
2026-01-26
|
11
|
6
|
5
|
43.30
|
|
2026-01-19
|
0
|
4
|
-4
|
41.70
|
|
2025-12-10
|
1
|
10
|
-9
|
47.00
|
|
2025-10-17
|
0
|
5
|
-5
|
41.40
|
|
2025-10-03
|
0
|
5
|
-5
|
41.65
|
|
2025-09-25
|
11
|
0
|
11
|
41.90
|
|
2025-09-08
|
0
|
13
|
-13
|
40.00
|
|
2025-08-28
|
0
|
21
|
-21
|
41.55
|
|
2025-08-27
|
0
|
3
|
-3
|
42.35
|
|
2025-08-22
|
0
|
2
|
-2
|
43.00
|
|
2025-08-08
|
0
|
5
|
-5
|
43.30
|
|
2025-08-06
|
0
|
10
|
-10
|
43.40
|
|
2025-07-31
|
0
|
12
|
-12
|
38.40
|
|
2025-07-30
|
0
|
3
|
-3
|
38.80
|
|
2025-07-28
|
5
|
0
|
5
|
38.95
|
|
2025-07-25
|
0
|
11
|
-11
|
38.35
|
|
2025-07-10
|
0
|
9
|
-9
|
41.85
|
|
2025-07-08
|
61
|
0
|
61
|
41.80
|
|
2025-06-27
|
0
|
25
|
-25
|
36.00
|
|
2025-06-26
|
0
|
5
|
-5
|
36.10
|
|
2025-06-25
|
0
|
4
|
-4
|
36.50
|
|
2025-06-20
|
34
|
0
|
34
|
34.55
|
|
2025-06-10
|
1
|
0
|
1
|
33.40
|
|
2025-06-05
|
1
|
0
|
1
|
33.85
|
|
2025-06-02
|
3
|
0
|
3
|
35.10
|
|
2025-05-29
|
2
|
0
|
2
|
35.30
|
|
2025-05-27
|
2
|
0
|
2
|
37.65
|
|
2025-05-26
|
2
|
0
|
2
|
34.50
|
|
2025-05-16
|
5
|
0
|
5
|
36.60
|
|
2025-04-14
|
6
|
0
|
6
|
29.30
|
|
2025-04-08
|
5
|
0
|
5
|
28.35
|
|
2025-04-07
|
5
|
0
|
5
|
31.50
|
|
2025-03-25
|
23
|
0
|
23
|
|
|
2025-03-24
|
25
|
0
|
25
|
38.80
|
|
2025-03-18
|
10
|
1
|
9
|
27.30
|
|
2025-02-03
|
1
|
0
|
1
|
23.85
|
|
2025-01-22
|
0
|
1
|
-1
|
23.55
|
|
2024-07-29
|
0
|
6
|
-6
|
36.35
|
|
2024-07-12
|
4
|
130
|
-126
|
34.85
|
|
2024-07-11
|
0
|
52
|
-52
|
35.00
|
|
2024-07-10
|
0
|
11
|
-11
|
35.60
|
|
2024-07-04
|
12
|
5
|
7
|
34.30
|
|
2024-07-03
|
155
|
0
|
155
|
|
|
2024-06-27
|
30
|
0
|
30
|
29.25
|
|
2024-06-06
|
31
|
0
|
31
|
27.90
|
|
2024-04-19
|
1
|
0
|
1
|
22.50
|
|
2024-04-11
|
2
|
0
|
2
|
23.00
|
|
2024-04-10
|
0
|
2
|
-2
|
23.10
|
|
2024-04-08
|
2
|
0
|
2
|
23.65
|
|
2024-04-03
|
1
|
0
|
1
|
22.85
|
|
2024-04-02
|
2
|
0
|
2
|
23.20
|
|
2024-02-26
|
0
|
0
|
0
|
29.85
|
|
2023-12-14
|
1
|
0
|
1
|
34.35
|
|
2023-12-12
|
0
|
0
|
0
|
34.70
|
|
2023-12-11
|
2
|
0
|
2
|
34.80
|
|
2023-11-14
|
2
|
0
|
2
|
37.30
|
|
2023-09-19
|
1
|
0
|
1
|
34.10
|
|
2023-09-01
|
1
|
0
|
1
|
33.70
|
|
2023-08-21
|
1
|
0
|
1
|
32.65
|
|
2023-08-17
|
1
|
0
|
1
|
32.00
|
|
2023-07-20
|
1
|
0
|
1
|
30.90
|
|
2023-07-19
|
2
|
0
|
2
|
31.80
|
|
2023-06-30
|
0
|
1
|
-1
|
31.10
|
|
2023-06-29
|
1
|
0
|
1
|
30.55
|
|
2023-02-01
|
0
|
1
|
-1
|
34.20
|
|
2022-11-30
|
1
|
0
|
1
|
30.50
|
|
2022-11-29
|
4
|
0
|
4
|
30.80
|
|
2022-09-05
|
0
|
3
|
-3
|
39.30
|
|
2022-08-29
|
0
|
1
|
-1
|
42.40
|
|
2022-08-23
|
0
|
1
|
-1
|
40.90
|
|
2022-08-18
|
2
|
0
|
2
|
37.95
|
|
2022-07-28
|
0
|
1
|
-1
|
33.00
|
|
2022-07-25
|
0
|
2
|
-2
|
35.05
|
|
2022-06-13
|
0
|
3
|
-3
|
40.60
|
|
2022-05-27
|
1
|
0
|
1
|
39.70
|
|
2022-03-04
|
2
|
7
|
-5
|
49.20
|
|
2022-02-21
|
0
|
8
|
-8
|
45.40
|
|
2022-01-25
|
12
|
0
|
12
|
45.50
|
|
2021-07-08
|
1
|
0
|
1
|
27.00
|
|
2020-07-29
|
0
|
1
|
-1
|
28.00
|
|
2020-04-30
|
0
|
3
|
-3
|
26.50
|
|
2020-04-13
|
0
|
2
|
-2
|
27.10
|
|
2020-01-17
|
1
|
0
|
1
|
29.35
|
|
2020-01-15
|
1
|
0
|
1
|
29.90
|
|
2020-01-14
|
3
|
0
|
3
|
30.50
|
| 合計 | 496 | 402 | 94 | |
