| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
0
|
15
|
32.05
|
|
2025-12-30
|
0
|
21
|
-21
|
27.20
|
|
2025-12-22
|
23
|
2
|
21
|
27.40
|
|
2025-12-18
|
0
|
10
|
-10
|
25.65
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-11-20
|
0
|
3
|
-3
|
22.00
|
|
2025-11-03
|
0
|
12
|
-12
|
23.15
|
|
2025-09-26
|
5
|
0
|
5
|
23.30
|
|
2025-09-05
|
1
|
51
|
-50
|
24.95
|
|
2025-08-13
|
77
|
23
|
54
|
28.00
|
|
2025-08-04
|
3
|
22
|
-19
|
23.25
|
|
2025-08-01
|
0
|
80
|
-80
|
21.15
|
|
2025-06-09
|
0
|
1
|
-1
|
20.30
|
|
2025-06-06
|
0
|
1
|
-1
|
20.60
|
|
2025-03-05
|
0
|
4
|
-4
|
29.10
|
|
2025-01-15
|
0
|
5
|
-5
|
28.00
|
|
2025-01-02
|
1
|
14
|
-13
|
28.70
|
|
2024-11-20
|
12
|
1
|
11
|
32.60
|
|
2024-10-01
|
21
|
2
|
19
|
29.95
|
|
2024-08-07
|
0
|
10
|
-10
|
20.20
|
|
2024-08-06
|
8
|
0
|
8
|
18.40
|
|
2024-07-23
|
0
|
12
|
-12
|
21.45
|
|
2024-07-11
|
0
|
85
|
-85
|
26.15
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-11
|
1
|
6
|
-5
|
22.05
|
|
2024-06-07
|
0
|
13
|
-13
|
22.65
|
|
2024-06-06
|
0
|
7
|
-7
|
22.45
|
|
2024-06-05
|
0
|
11
|
-11
|
21.85
|
|
2024-05-28
|
0
|
10
|
-10
|
21.65
|
|
2024-05-27
|
0
|
6
|
-6
|
21.70
|
|
2024-05-22
|
10
|
0
|
10
|
21.65
|
|
2024-05-06
|
0
|
5
|
-5
|
20.50
|
|
2024-04-30
|
0
|
15
|
-15
|
20.20
|
|
2024-04-25
|
108
|
0
|
108
|
19.85
|
|
2024-04-16
|
11
|
0
|
11
|
19.30
|
|
2024-03-29
|
5
|
0
|
5
|
19.95
|
|
2024-03-28
|
5
|
0
|
5
|
20.05
|
|
2024-03-22
|
6
|
1
|
5
|
|
|
2024-03-06
|
20
|
1
|
19
|
22.85
|
|
2024-02-19
|
0
|
4
|
-4
|
20.90
|
|
2024-02-16
|
0
|
3
|
-3
|
20.35
|
|
2024-02-02
|
4
|
0
|
4
|
20.45
|
|
2024-01-26
|
0
|
12
|
-12
|
20.10
|
|
2024-01-25
|
0
|
8
|
-8
|
20.30
|
|
2024-01-22
|
23
|
1
|
22
|
20.15
|
|
2024-01-11
|
2
|
0
|
2
|
18.95
|
|
2023-11-07
|
0
|
7
|
-7
|
19.35
|
|
2023-10-06
|
0
|
36
|
-36
|
21.85
|
|
2023-10-02
|
2
|
0
|
2
|
19.70
|
|
2023-09-28
|
9
|
0
|
9
|
19.50
|
|
2023-09-21
|
2
|
0
|
2
|
19.80
|
|
2023-08-10
|
0
|
1
|
-1
|
20.95
|
|
2023-07-25
|
5
|
0
|
5
|
20.70
|
|
2023-07-24
|
11
|
0
|
11
|
20.50
|
|
2023-07-21
|
8
|
10
|
-2
|
21.00
|
|
2023-07-20
|
5
|
0
|
5
|
21.15
|
|
2023-06-09
|
0
|
10
|
-10
|
23.55
|
|
2023-05-31
|
10
|
0
|
10
|
24.10
|
|
2023-05-29
|
3
|
0
|
3
|
23.60
|
|
2023-04-24
|
0
|
12
|
-12
|
24.40
|
|
2023-04-18
|
22
|
4
|
18
|
25.60
|
|
2023-03-24
|
46
|
146
|
-100
|
25.20
|
|
2023-02-14
|
6
|
0
|
6
|
21.50
|
|
2023-02-13
|
1
|
0
|
1
|
21.55
|
|
2023-02-09
|
2
|
0
|
2
|
21.80
|
|
2023-02-08
|
9
|
0
|
9
|
22.10
|
|
2023-02-07
|
15
|
0
|
15
|
22.05
|
|
2022-09-21
|
5
|
0
|
5
|
21.75
|
|
2022-09-07
|
0
|
12
|
-12
|
22.90
|
|
2022-09-01
|
0
|
4
|
-4
|
23.70
|
|
2022-08-26
|
0
|
2
|
-2
|
23.75
|
|
2022-08-12
|
8
|
0
|
8
|
23.30
|
|
2022-08-11
|
28
|
0
|
28
|
23.85
|
|
2022-08-03
|
12
|
2
|
10
|
23.10
|
|
2022-08-02
|
29
|
0
|
29
|
23.85
|
|
2022-08-01
|
10
|
0
|
10
|
24.55
|
|
2022-07-28
|
41
|
0
|
41
|
24.35
|
|
2022-07-27
|
3
|
0
|
3
|
24.50
|
|
2022-07-26
|
4
|
0
|
4
|
24.10
|
|
2022-07-25
|
6
|
0
|
6
|
24.35
|
|
2022-07-22
|
5
|
0
|
5
|
24.25
|
|
2022-07-20
|
9
|
14
|
-5
|
24.25
|
|
2022-07-18
|
5
|
0
|
5
|
23.85
|
|
2022-07-11
|
4
|
0
|
4
|
22.60
|
|
2022-07-08
|
17
|
0
|
17
|
22.95
|
|
2022-07-06
|
18
|
1
|
17
|
22.05
|
|
2022-07-05
|
7
|
0
|
7
|
23.75
|
|
2022-06-24
|
30
|
0
|
30
|
24.15
|
|
2022-06-21
|
6
|
0
|
6
|
24.15
|
|
2022-06-20
|
48
|
0
|
48
|
23.00
|
|
2022-06-13
|
38
|
0
|
38
|
24.50
|
|
2022-06-10
|
26
|
0
|
26
|
25.10
|
|
2022-06-06
|
20
|
0
|
20
|
25.25
|
|
2022-06-02
|
86
|
0
|
86
|
25.30
|
|
2022-05-27
|
57
|
6
|
51
|
24.30
|
|
2022-05-24
|
33
|
0
|
33
|
20.80
|
|
2022-05-23
|
8
|
0
|
8
|
21.15
|
|
2022-05-20
|
16
|
0
|
16
|
21.05
|
|
2022-05-19
|
9
|
0
|
9
|
21.65
|
|
2022-05-18
|
27
|
0
|
27
|
21.20
|
|
2022-05-16
|
6
|
0
|
6
|
20.05
|
|
2022-05-13
|
32
|
0
|
32
|
20.10
|
|
2022-05-12
|
20
|
0
|
20
|
19.30
|
|
2022-05-11
|
15
|
1
|
14
|
20.30
|
|
2022-05-09
|
24
|
0
|
24
|
20.20
|
|
2022-05-05
|
13
|
0
|
13
|
21.80
|
|
2022-05-04
|
8
|
0
|
8
|
21.30
|
|
2022-04-28
|
9
|
1
|
8
|
21.60
|
|
2022-04-27
|
2
|
20
|
-18
|
21.70
|
|
2022-04-15
|
10
|
0
|
10
|
24.35
|
|
2022-04-11
|
1
|
30
|
-29
|
24.30
|
|
2022-03-30
|
13
|
0
|
13
|
27.30
|
|
2022-02-17
|
0
|
18
|
-18
|
25.45
|
|
2022-02-08
|
10
|
0
|
10
|
21.65
|
|
2021-11-25
|
0
|
8
|
-8
|
17.00
|
|
2021-11-03
|
0
|
2
|
-2
|
15.30
|
|
2021-10-27
|
0
|
2
|
-2
|
15.15
|
|
2021-10-26
|
0
|
3
|
-3
|
15.10
|
|
2021-10-08
|
0
|
5
|
-5
|
15.45
|
|
2021-10-07
|
0
|
4
|
-4
|
15.45
|
|
2021-09-17
|
4
|
14
|
-10
|
18.55
|
|
2021-02-25
|
17
|
2
|
15
|
26.00
|
|
2021-01-25
|
0
|
24
|
-24
|
17.95
|
|
2021-01-22
|
0
|
20
|
-20
|
17.80
|
|
2021-01-20
|
44
|
0
|
44
|
18.85
|
|
2020-12-30
|
0
|
9
|
-9
|
12.40
|
|
2020-12-10
|
0
|
15
|
-15
|
12.30
|
|
2020-09-15
|
0
|
1
|
-1
|
9.52
|
|
2020-09-07
|
0
|
10
|
-10
|
9.83
|
|
2020-08-05
|
10
|
0
|
10
|
8.73
|
|
2020-07-27
|
0
|
1
|
-1
|
8.52
|
|
2019-09-23
|
1
|
0
|
1
|
8.15
|
|
2019-08-22
|
1
|
0
|
1
|
7.45
|
| 合計 | 1372 | 923 | 449 | |
