| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
18
|
3
|
15
|
289.50
|
|
2026-04-15
|
0
|
7
|
-7
|
223.50
|
|
2026-04-14
|
5
|
0
|
5
|
222.00
|
|
2025-08-27
|
5
|
0
|
5
|
183.00
|
|
2025-04-14
|
0
|
12
|
-12
|
147.00
|
|
2025-04-11
|
0
|
5
|
-5
|
140.00
|
|
2025-02-06
|
0
|
6
|
-6
|
173.50
|
|
2025-01-22
|
0
|
5
|
-5
|
169.00
|
|
2025-01-21
|
0
|
3
|
-3
|
166.00
|
|
2025-01-20
|
0
|
19
|
-19
|
168.00
|
|
2025-01-15
|
2
|
0
|
2
|
161.50
|
|
2025-01-13
|
12
|
1
|
11
|
159.50
|
|
2025-01-09
|
5
|
0
|
5
|
167.50
|
|
2024-11-29
|
2
|
9
|
-7
|
163.50
|
|
2024-05-17
|
0
|
36
|
-36
|
218.00
|
|
2024-04-09
|
38
|
0
|
38
|
204.50
|
|
2024-02-22
|
5
|
14
|
-9
|
224.00
|
|
2023-10-06
|
2
|
36
|
-34
|
155.50
|
|
2023-09-22
|
10
|
0
|
10
|
144.50
|
|
2023-07-28
|
43
|
2
|
41
|
149.50
|
|
2023-07-27
|
0
|
42
|
-42
|
156.50
|
|
2023-07-07
|
28
|
1
|
27
|
161.00
|
|
2023-03-13
|
15
|
0
|
15
|
142.00
|
|
2023-03-09
|
0
|
16
|
-16
|
147.00
|
|
2023-01-06
|
4
|
21
|
-17
|
119.00
|
|
2022-12-28
|
0
|
20
|
-20
|
115.00
|
|
2022-12-23
|
12
|
0
|
12
|
117.50
|
|
2022-12-21
|
14
|
0
|
14
|
117.00
|
|
2022-12-19
|
7
|
20
|
-13
|
123.50
|
|
2022-12-08
|
9
|
0
|
9
|
133.50
|
|
2022-11-03
|
0
|
18
|
-18
|
112.00
|
|
2022-10-14
|
0
|
48
|
-48
|
108.00
|
|
2022-10-07
|
11
|
1
|
10
|
112.50
|
|
2022-09-20
|
3
|
15
|
-12
|
119.50
|
|
2022-09-19
|
6
|
1
|
5
|
114.00
|
|
2022-09-16
|
7
|
1
|
6
|
116.00
|
|
2022-08-22
|
0
|
18
|
-18
|
147.00
|
|
2022-08-10
|
11
|
6
|
5
|
120.00
|
|
2022-08-09
|
6
|
12
|
-6
|
122.00
|
|
2022-08-05
|
23
|
12
|
11
|
121.00
|
|
2022-07-29
|
1
|
14
|
-13
|
125.50
|
|
2022-07-28
|
13
|
0
|
13
|
124.00
|
|
2022-07-27
|
0
|
100
|
-100
|
136.50
|
|
2022-07-19
|
15
|
0
|
15
|
137.00
|
|
2022-07-12
|
11
|
0
|
11
|
129.50
|
|
2022-07-06
|
11
|
2
|
9
|
129.50
|
|
2022-06-28
|
11
|
0
|
11
|
152.50
|
|
2022-05-20
|
9
|
20
|
-11
|
212.00
|
|
2022-05-05
|
0
|
20
|
-20
|
207.00
|
|
2022-05-03
|
0
|
13
|
-13
|
196.50
|
|
2022-04-29
|
13
|
0
|
13
|
190.00
|
|
2022-04-19
|
17
|
26
|
-9
|
216.00
|
|
2022-04-18
|
9
|
0
|
9
|
216.50
|
|
2022-03-29
|
1
|
13
|
-12
|
232.00
|
|
2022-03-25
|
18
|
4
|
14
|
227.50
|
|
2022-03-16
|
1
|
20
|
-19
|
205.50
|
|
2022-03-14
|
2
|
14
|
-12
|
214.00
|
|
2022-03-08
|
0
|
27
|
-27
|
208.00
|
|
2022-03-07
|
28
|
0
|
28
|
215.00
|
|
2022-03-04
|
2
|
34
|
-32
|
230.50
|
|
2022-03-03
|
50
|
11
|
39
|
230.50
|
|
2022-01-18
|
2
|
31
|
-29
|
245.50
|
|
2021-12-10
|
27
|
5
|
22
|
245.00
|
|
2021-11-11
|
16
|
4
|
12
|
183.00
|
|
2021-10-13
|
12
|
0
|
12
|
152.50
|
|
2021-04-29
|
17
|
0
|
17
|
144.00
|
|
2021-04-27
|
0
|
11
|
-11
|
143.00
|
|
2021-04-16
|
1
|
15
|
-14
|
144.00
|
|
2020-07-14
|
0
|
25
|
-25
|
85.20
|
|
2020-07-03
|
5
|
21
|
-16
|
84.60
|
|
2020-06-30
|
20
|
0
|
20
|
83.40
|
|
2020-06-23
|
0
|
10
|
-10
|
81.90
|
|
2020-06-04
|
20
|
0
|
20
|
78.60
|
|
2020-03-20
|
0
|
51
|
-51
|
50.50
|
|
2020-03-18
|
0
|
68
|
-68
|
52.30
|
|
2020-03-17
|
0
|
12
|
-12
|
55.30
|
|
2020-03-13
|
0
|
174
|
-174
|
63.60
|
|
2020-02-12
|
26
|
0
|
26
|
71.50
|
|
2020-02-06
|
0
|
15
|
-15
|
71.60
|
|
2020-01-14
|
50
|
0
|
50
|
78.40
|
|
2020-01-03
|
21
|
0
|
21
|
77.80
|
|
2019-12-27
|
0
|
16
|
-16
|
77.90
|
|
2019-12-24
|
15
|
5
|
10
|
78.80
|
|
2019-12-18
|
20
|
1
|
19
|
80.70
|
|
2019-12-13
|
27
|
0
|
27
|
79.70
|
|
2019-12-12
|
50
|
0
|
50
|
80.10
|
|
2019-12-11
|
69
|
0
|
69
|
80.70
|
|
2019-11-19
|
6
|
15
|
-9
|
74.50
|
|
2019-11-18
|
0
|
15
|
-15
|
75.10
|
|
2019-11-11
|
28
|
2
|
26
|
71.00
|
|
2019-10-23
|
0
|
20
|
-20
|
66.70
|
|
2019-09-23
|
20
|
0
|
20
|
61.80
|
|
2019-07-25
|
6
|
0
|
6
|
63.10
|
| 合計 | 973 | 1244 | -271 | |
