| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
42
|
12
|
30
|
62.50
|
|
2026-04-07
|
48
|
4
|
44
|
49.55
|
|
2026-02-24
|
1
|
26
|
-25
|
61.90
|
|
2026-02-11
|
1
|
23
|
-22
|
58.30
|
|
2026-01-21
|
30
|
111
|
-81
|
60.70
|
|
2025-12-17
|
93
|
48
|
45
|
61.70
|
|
2025-12-11
|
33
|
127
|
-94
|
59.40
|
|
2025-12-09
|
16
|
55
|
-39
|
56.90
|
|
2025-12-02
|
25
|
107
|
-82
|
56.80
|
|
2025-11-27
|
32
|
115
|
-83
|
59.40
|
|
2025-11-26
|
98
|
15
|
83
|
57.00
|
|
2025-10-16
|
67
|
1
|
66
|
41.60
|
|
2025-10-09
|
65
|
3
|
62
|
43.05
|
|
2025-10-03
|
101
|
2
|
99
|
39.85
|
|
2025-08-12
|
1
|
31
|
-30
|
30.00
|
|
2025-08-05
|
17
|
55
|
-38
|
29.00
|
|
2025-07-18
|
5
|
0
|
5
|
25.10
|
|
2025-07-17
|
4
|
0
|
4
|
25.15
|
|
2025-07-16
|
10
|
0
|
10
|
24.45
|
|
2025-07-11
|
5
|
0
|
5
|
24.55
|
|
2025-06-30
|
12
|
0
|
12
|
24.80
|
|
2025-06-18
|
3
|
0
|
3
|
25.45
|
|
2025-06-16
|
4
|
0
|
4
|
25.45
|
|
2025-06-11
|
5
|
0
|
5
|
26.00
|
|
2025-06-03
|
0
|
10
|
-10
|
25.05
|
|
2025-05-12
|
10
|
0
|
10
|
26.10
|
|
2025-04-24
|
7
|
1
|
6
|
23.55
|
|
2025-04-10
|
22
|
0
|
22
|
24.30
|
|
2025-01-22
|
23
|
2
|
21
|
26.60
|
|
2025-01-21
|
6
|
0
|
6
|
26.65
|
|
2024-12-12
|
0
|
15
|
-15
|
25.20
|
|
2024-12-05
|
3
|
1
|
2
|
25.10
|
|
2024-11-11
|
0
|
5
|
-5
|
25.40
|
|
2024-11-07
|
5
|
0
|
5
|
25.60
|
|
2024-07-29
|
7
|
0
|
7
|
27.05
|
|
2024-07-23
|
9
|
0
|
9
|
28.05
|
|
2024-07-19
|
13
|
0
|
13
|
28.80
|
|
2024-07-11
|
2
|
41
|
-39
|
30.55
|
|
2024-07-08
|
32
|
0
|
32
|
32.00
|
|
2024-05-02
|
0
|
2
|
-2
|
24.90
|
|
2024-04-26
|
5
|
0
|
5
|
24.80
|
|
2024-03-21
|
0
|
17
|
-17
|
25.90
|
|
2024-03-07
|
0
|
9
|
-9
|
25.50
|
|
2024-02-26
|
0
|
10
|
-10
|
27.00
|
|
2024-01-18
|
10
|
0
|
10
|
26.10
|
|
2024-01-16
|
0
|
4
|
-4
|
26.00
|
|
2024-01-09
|
11
|
0
|
11
|
26.30
|
|
2023-10-18
|
10
|
0
|
10
|
26.40
|
|
2023-08-16
|
3
|
0
|
3
|
27.40
|
|
2023-08-10
|
0
|
10
|
-10
|
26.90
|
|
2023-08-02
|
0
|
14
|
-14
|
28.10
|
|
2023-07-24
|
0
|
10
|
-10
|
27.70
|
|
2023-06-16
|
11
|
0
|
11
|
29.45
|
|
2023-05-31
|
10
|
1
|
9
|
30.75
|
|
2023-05-22
|
6
|
0
|
6
|
30.60
|
|
2023-03-28
|
1
|
11
|
-10
|
26.35
|
|
2023-03-22
|
5
|
0
|
5
|
26.25
|
|
2023-03-16
|
9
|
0
|
9
|
25.35
|
|
2023-03-14
|
7
|
0
|
7
|
25.80
|
|
2023-03-08
|
6
|
0
|
6
|
26.90
|
|
2023-02-17
|
3
|
0
|
3
|
25.90
|
|
2023-01-05
|
0
|
4
|
-4
|
24.80
|
|
2023-01-04
|
2
|
0
|
2
|
24.90
|
|
2022-11-25
|
5
|
0
|
5
|
26.35
|
|
2022-11-22
|
8
|
0
|
8
|
26.75
|
|
2022-11-17
|
20
|
0
|
20
|
27.50
|
|
2022-11-11
|
10
|
0
|
10
|
25.15
|
|
2022-09-28
|
15
|
0
|
15
|
24.25
|
|
2022-09-26
|
19
|
0
|
19
|
25.40
|
|
2022-09-23
|
6
|
0
|
6
|
26.90
|
|
2022-09-21
|
8
|
0
|
8
|
27.15
|
|
2022-09-14
|
1
|
10
|
-9
|
28.35
|
|
2022-09-01
|
16
|
0
|
16
|
29.70
|
|
2022-08-31
|
10
|
0
|
10
|
29.75
|
|
2022-08-09
|
3
|
0
|
3
|
28.95
|
|
2022-08-02
|
10
|
0
|
10
|
29.75
|
|
2022-08-01
|
0
|
4
|
-4
|
30.45
|
|
2022-07-06
|
5
|
0
|
5
|
26.15
|
|
2022-06-17
|
0
|
11
|
-11
|
29.70
|
|
2022-06-13
|
12
|
1
|
11
|
31.75
|
|
2021-10-29
|
1
|
13
|
-12
|
29.50
|
|
2021-09-27
|
10
|
0
|
10
|
28.20
|
|
2021-09-06
|
0
|
7
|
-7
|
30.10
|
|
2021-07-29
|
0
|
10
|
-10
|
34.25
|
|
2021-06-15
|
0
|
12
|
-12
|
34.20
|
|
2021-06-09
|
10
|
0
|
10
|
33.70
|
|
2021-05-12
|
2
|
26
|
-24
|
31.20
|
|
2021-03-10
|
1
|
25
|
-24
|
37.25
|
|
2021-03-05
|
25
|
6
|
19
|
36.20
|
|
2021-01-29
|
13
|
43
|
-30
|
34.65
|
|
2021-01-28
|
21
|
10
|
11
|
33.70
|
|
2021-01-27
|
20
|
40
|
-20
|
33.45
|
|
2021-01-15
|
20
|
0
|
20
|
35.95
|
|
2021-01-14
|
15
|
81
|
-66
|
36.60
|
|
2021-01-12
|
72
|
10
|
62
|
36.15
|
|
2020-12-29
|
22
|
133
|
-111
|
35.95
|
|
2020-12-23
|
3
|
174
|
-171
|
34.10
|
|
2020-12-17
|
0
|
114
|
-114
|
34.00
|
|
2020-12-08
|
1
|
15
|
-14
|
35.30
|
|
2020-11-27
|
108
|
15
|
93
|
37.60
|
|
2020-11-25
|
333
|
23
|
310
|
36.40
|
|
2020-11-11
|
0
|
22
|
-22
|
31.90
|
|
2020-11-09
|
0
|
20
|
-20
|
31.65
|
|
2020-10-28
|
1
|
14
|
-13
|
32.25
|
|
2020-10-08
|
7
|
0
|
7
|
35.15
|
|
2020-09-30
|
0
|
11
|
-11
|
33.70
|
|
2020-09-04
|
28
|
5
|
23
|
36.65
|
|
2020-08-28
|
0
|
10
|
-10
|
34.45
|
|
2020-07-27
|
1
|
20
|
-19
|
31.00
|
|
2020-07-08
|
1
|
40
|
-39
|
35.70
|
|
2020-05-27
|
0
|
15
|
-15
|
22.60
|
|
2020-05-06
|
8
|
0
|
8
|
22.85
|
|
2020-02-19
|
8
|
0
|
8
|
26.10
|
|
2019-12-27
|
10
|
42
|
-32
|
31.00
|
|
2019-12-18
|
3
|
67
|
-64
|
30.65
|
|
2019-11-07
|
12
|
0
|
12
|
28.40
|
|
2019-11-04
|
0
|
12
|
-12
|
29.45
|
|
2019-10-28
|
9
|
0
|
9
|
29.60
|
|
2019-10-23
|
0
|
13
|
-13
|
29.50
|
|
2019-09-26
|
7
|
0
|
7
|
29.00
|
|
2019-09-25
|
21
|
0
|
21
|
29.05
|
|
2019-09-24
|
19
|
0
|
19
|
29.50
|
|
2019-09-18
|
11
|
0
|
11
|
29.65
|
| 合計 | 1927 | 1976 | -49 | |
