| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
26
|
3
|
23
|
240.50
|
|
2026-05-18
|
32
|
3
|
29
|
245.00
|
|
2026-05-05
|
8
|
54
|
-46
|
284.00
|
|
2026-04-30
|
49
|
15
|
34
|
270.00
|
|
2026-04-14
|
23
|
93
|
-70
|
224.00
|
|
2026-04-13
|
114
|
35
|
79
|
204.00
|
|
2026-03-17
|
2
|
105
|
-103
|
154.00
|
|
2026-02-05
|
40
|
130
|
-90
|
116.50
|
|
2025-12-29
|
6
|
32
|
-26
|
114.00
|
|
2025-12-04
|
11
|
44
|
-33
|
106.50
|
|
2025-10-22
|
30
|
2
|
28
|
101.00
|
|
2025-10-20
|
1
|
15
|
-14
|
98.60
|
|
2025-08-14
|
75
|
298
|
-223
|
107.00
|
|
2025-08-12
|
180
|
72
|
108
|
100.50
|
|
2025-08-06
|
70
|
16
|
54
|
90.70
|
|
2025-06-18
|
23
|
2
|
21
|
87.60
|
|
2025-06-17
|
53
|
14
|
39
|
87.20
|
|
2025-03-11
|
0
|
30
|
-30
|
71.20
|
|
2025-03-06
|
102
|
300
|
-198
|
73.90
|
|
2025-02-18
|
38
|
1
|
37
|
79.00
|
|
2025-02-17
|
207
|
1
|
206
|
78.70
|
|
2025-02-11
|
2
|
76
|
-74
|
76.80
|
|
2025-01-09
|
75
|
2
|
73
|
73.20
|
|
2024-12-18
|
0
|
35
|
-35
|
78.50
|
|
2024-12-16
|
47
|
12
|
35
|
77.10
|
|
2024-12-02
|
0
|
23
|
-23
|
75.90
|
|
2024-11-22
|
10
|
54
|
-44
|
78.90
|
|
2024-11-05
|
48
|
2
|
46
|
78.00
|
|
2024-05-22
|
13
|
64
|
-51
|
111.50
|
|
2024-04-30
|
24
|
3
|
21
|
109.50
|
|
2024-04-29
|
22
|
7
|
15
|
109.50
|
|
2023-08-09
|
1
|
8
|
-7
|
75.70
|
|
2023-06-12
|
4
|
15
|
-11
|
71.70
|
|
2023-06-07
|
36
|
6
|
30
|
72.70
|
|
2023-05-09
|
11
|
0
|
11
|
69.70
|
|
2023-05-08
|
7
|
0
|
7
|
70.70
|
|
2023-04-24
|
2
|
13
|
-11
|
71.50
|
|
2022-12-12
|
0
|
11
|
-11
|
76.50
|
|
2022-09-19
|
14
|
0
|
14
|
69.50
|
|
2021-08-27
|
1
|
25
|
-24
|
130.00
|
|
2021-08-26
|
24
|
1
|
23
|
129.50
|
|
2021-08-11
|
0
|
21
|
-21
|
131.00
|
|
2021-08-10
|
21
|
3
|
18
|
132.50
|
|
2021-08-09
|
0
|
11
|
-11
|
134.00
|
|
2021-08-02
|
3
|
21
|
-18
|
136.00
|
|
2021-07-26
|
15
|
0
|
15
|
140.50
|
|
2021-06-08
|
8
|
20
|
-12
|
124.00
|
|
2021-06-04
|
1
|
8
|
-7
|
124.00
|
|
2021-06-02
|
17
|
0
|
17
|
122.50
|
|
2021-06-01
|
0
|
7
|
-7
|
126.00
|
|
2021-05-27
|
14
|
3
|
11
|
122.00
|
|
2021-05-25
|
8
|
20
|
-12
|
124.50
|
|
2020-09-17
|
0
|
22
|
-22
|
133.00
|
|
2020-08-06
|
9
|
58
|
-49
|
130.50
|
|
2020-07-31
|
45
|
0
|
45
|
134.00
|
|
2020-01-10
|
4
|
72
|
-68
|
131.00
|
|
2020-01-09
|
12
|
122
|
-110
|
132.00
|
|
2020-01-07
|
6
|
71
|
-65
|
131.50
|
|
2019-12-31
|
80
|
0
|
80
|
127.50
|
|
2019-12-18
|
41
|
2
|
39
|
129.00
|
|
2019-12-17
|
88
|
11
|
77
|
133.00
|
|
2019-10-14
|
0
|
53
|
-53
|
158.00
|
|
2019-10-08
|
56
|
0
|
56
|
150.00
|
|
2019-10-04
|
6
|
63
|
-57
|
151.50
|
|
2019-10-03
|
64
|
2
|
62
|
153.00
|
|
2019-09-24
|
4
|
31
|
-27
|
158.50
|
|
2019-09-16
|
37
|
0
|
37
|
162.00
|
|
2019-09-02
|
0
|
39
|
-39
|
142.50
|
|
2019-08-30
|
39
|
0
|
39
|
137.00
|
|
2019-08-08
|
7
|
109
|
-102
|
140.00
|
|
2019-08-01
|
88
|
4
|
84
|
137.50
|
|
2019-07-31
|
12
|
106
|
-94
|
137.50
|
|
2019-07-30
|
33
|
2
|
31
|
125.00
|
|
2019-07-26
|
60
|
3
|
57
|
128.50
|
|
2019-07-19
|
3
|
67
|
-64
|
118.00
|
|
2019-07-05
|
55
|
0
|
55
|
116.50
|
| 合計 | 2267 | 2573 | -306 | |
