點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 20%
10日大漲率 26.7%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
40
-40
14.75
2026-03-09
0
1
-1
12.90
2026-03-06
0
1
-1
13.30
2026-03-05
1
0
1
13.35
2026-02-26
2
0
2
12.95
2026-02-25
1
2
-1
13.00
2026-02-23
8
0
8
13.00
2026-02-09
1
0
1
12.55
2026-02-02
2
1
1
13.60
2026-01-30
4
0
4
13.65
2026-01-29
0
2
-2
13.80
2026-01-28
1
0
1
13.80
2026-01-23
13
0
13
13.70
2026-01-22
6
0
6
13.65
2026-01-21
1
0
1
13.65
2026-01-20
7
0
7
13.70
2026-01-15
0
0
0
13.50
2026-01-08
1
0
1
13.40
2025-10-30
0
0
0
14.00
2025-08-14
0
10
-10
14.90
2025-08-06
0
5
-5
14.00
2025-08-01
5
0
5
13.30
2025-06-25
1
0
1
13.00
2025-05-26
1
0
1
14.20
2025-05-20
1
0
1
14.20
2025-05-19
2
0
2
14.50
2025-05-14
3
0
3
14.25
2025-05-06
1
0
1
14.25
2025-04-28
3
0
3
13.65
2025-04-22
1
0
1
12.80
2025-04-21
0
2
-2
12.90
2025-04-18
1
0
1
12.75
2025-04-17
1
0
1
12.80
2025-04-14
0
1
-1
12.10
2025-04-02
0
2
-2
15.80
2025-03-31
0
1
-1
15.05
2025-03-28
2
0
2
16.00
2025-03-20
1
0
1
14.85
2025-03-19
1
0
1
14.85
2025-02-24
0
1
-1
16.20
2024-12-09
0
2
-2
17.20
2024-12-03
0
5
-5
17.75
2024-08-29
0
0
0
14.80
2024-06-17
0
0
0
15.20
2024-01-26
0
5
-5
15.40
2024-01-25
0
4
-4
15.35
2024-01-24
9
0
9
15.40
2023-06-13
0
0
0
13.90
2023-01-09
0
0
0
14.30
2022-06-14
0
0
0
14.20
2022-03-31
0
0
0
16.30
2022-03-07
0
4
-4
15.85
2021-10-26
0
1
-1
17.00
2021-10-04
0
6
-6
17.05
2021-09-01
0
5
-5
16.65
2021-08-27
0
10
-10
16.85
2021-04-26
0
2
-2
18.65
2021-04-23
0
5
-5
18.60
2021-01-22
0
2
-2
11.40
2020-12-04
0
4
-4
15.45
2020-11-24
2
0
2
15.70
2020-10-05
0
7
-7
14.25
2020-09-30
6
0
6
14.90
合計 89 131 -42