| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
24.50
|
|
2026-05-28
|
3
|
21
|
-18
|
24.55
|
|
2026-05-26
|
21
|
0
|
21
|
26.40
|
|
2026-03-04
|
1
|
0
|
1
|
21.50
|
|
2026-01-28
|
0
|
1
|
-1
|
22.30
|
|
2026-01-27
|
1
|
0
|
1
|
22.55
|
|
2026-01-22
|
10
|
0
|
10
|
21.90
|
|
2025-12-08
|
0
|
0
|
0
|
23.10
|
|
2025-12-05
|
0
|
1
|
-1
|
23.20
|
|
2025-12-04
|
0
|
0
|
0
|
23.80
|
|
2025-12-02
|
1
|
4
|
-3
|
23.50
|
|
2025-11-27
|
0
|
2
|
-2
|
22.90
|
|
2025-11-21
|
2
|
0
|
2
|
22.60
|
|
2025-11-19
|
0
|
0
|
0
|
22.40
|
|
2025-11-14
|
1
|
2
|
-1
|
22.95
|
|
2025-10-28
|
10
|
0
|
10
|
24.15
|
|
2025-10-03
|
0
|
0
|
0
|
25.15
|
|
2025-09-30
|
0
|
0
|
0
|
25.35
|
|
2025-09-16
|
5
|
0
|
5
|
26.10
|
|
2025-08-29
|
1
|
0
|
1
|
28.40
|
|
2025-08-28
|
0
|
1
|
-1
|
28.30
|
|
2025-08-07
|
0
|
1
|
-1
|
26.35
|
|
2025-08-01
|
1
|
0
|
1
|
26.95
|
|
2025-06-11
|
0
|
3
|
-3
|
33.60
|
|
2025-05-14
|
0
|
1
|
-1
|
29.00
|
|
2025-05-05
|
6
|
0
|
6
|
31.30
|
|
2025-04-28
|
1
|
0
|
1
|
23.55
|
|
2025-04-08
|
3
|
0
|
3
|
25.65
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-01-20
|
5
|
0
|
5
|
32.85
|
|
2024-12-06
|
1
|
0
|
1
|
38.60
|
|
2024-12-03
|
1
|
0
|
1
|
39.75
|
|
2024-11-13
|
2
|
0
|
2
|
38.95
|
|
2024-11-12
|
2
|
0
|
2
|
39.00
|
|
2024-10-18
|
0
|
3
|
-3
|
45.00
|
|
2024-10-17
|
3
|
0
|
3
|
46.00
|
|
2024-08-14
|
2
|
0
|
2
|
36.35
|
|
2024-06-21
|
26
|
4
|
22
|
46.75
|
|
2023-10-25
|
0
|
2
|
-2
|
48.20
|
|
2023-09-05
|
1
|
5
|
-4
|
57.00
|
|
2023-07-12
|
6
|
0
|
6
|
60.00
|
|
2023-03-27
|
3
|
0
|
3
|
61.20
|
|
2023-02-17
|
8
|
1
|
7
|
66.30
|
|
2023-01-11
|
3
|
0
|
3
|
51.70
|
|
2022-11-10
|
0
|
1
|
-1
|
39.30
|
|
2022-11-08
|
0
|
6
|
-6
|
39.50
|
|
2022-08-22
|
1
|
0
|
1
|
40.70
|
|
2022-06-21
|
2
|
0
|
2
|
40.30
|
|
2022-05-27
|
0
|
1
|
-1
|
44.75
|
|
2022-04-14
|
0
|
8
|
-8
|
48.85
|
|
2022-03-25
|
2
|
0
|
2
|
47.10
|
|
2022-02-15
|
2
|
0
|
2
|
45.35
|
|
2022-02-10
|
3
|
0
|
3
|
47.95
|
|
2022-01-20
|
0
|
2
|
-2
|
51.70
|
|
2022-01-19
|
5
|
0
|
5
|
50.50
|
|
2022-01-11
|
4
|
0
|
4
|
52.20
|
|
2022-01-10
|
6
|
0
|
6
|
53.10
|
|
2021-12-15
|
0
|
2
|
-2
|
53.20
|
|
2021-12-02
|
6
|
0
|
6
|
51.00
|
|
2021-12-01
|
0
|
5
|
-5
|
52.30
|
|
2021-11-26
|
1
|
13
|
-12
|
53.10
|
|
2021-11-22
|
10
|
0
|
10
|
59.40
|
|
2021-11-19
|
10
|
0
|
10
|
60.50
|
|
2021-11-09
|
0
|
11
|
-11
|
53.70
|
|
2021-11-04
|
0
|
9
|
-9
|
58.70
|
|
2021-10-29
|
34
|
4
|
30
|
51.90
|
|
2021-10-01
|
0
|
3
|
-3
|
39.95
|
|
2021-09-30
|
0
|
12
|
-12
|
41.60
|
|
2021-09-28
|
0
|
4
|
-4
|
41.40
|
|
2021-08-16
|
20
|
0
|
20
|
54.80
|
|
2021-04-29
|
5
|
0
|
5
|
115.00
|
|
2021-02-25
|
0
|
8
|
-8
|
138.00
|
|
2021-01-21
|
1
|
15
|
-14
|
120.00
|
|
2020-11-25
|
7
|
59
|
-52
|
154.00
|
|
2020-11-11
|
3
|
30
|
-27
|
150.00
|
|
2020-10-26
|
0
|
10
|
-10
|
149.00
|
|
2020-10-21
|
10
|
0
|
10
|
146.00
|
|
2020-10-15
|
109
|
8
|
101
|
146.50
|
|
2020-09-04
|
22
|
1
|
21
|
123.00
|
|
2020-09-03
|
1
|
22
|
-21
|
123.00
|
|
2020-06-24
|
0
|
4
|
-4
|
81.20
|
|
2020-06-05
|
1
|
28
|
-27
|
80.50
|
|
2020-05-27
|
45
|
3
|
42
|
84.10
|
|
2020-05-22
|
5
|
20
|
-15
|
78.50
|
|
2020-05-19
|
11
|
30
|
-19
|
82.00
|
|
2020-05-18
|
76
|
42
|
34
|
84.20
|
|
2020-04-30
|
0
|
24
|
-24
|
80.00
|
|
2020-04-17
|
23
|
1
|
22
|
69.00
|
|
2020-02-06
|
0
|
10
|
-10
|
53.90
|
|
2020-01-17
|
5
|
0
|
5
|
51.10
|
|
2020-01-14
|
6
|
0
|
6
|
54.00
|
|
2020-01-08
|
0
|
1
|
-1
|
47.70
|
|
2019-12-26
|
0
|
6
|
-6
|
48.00
|
|
2019-12-18
|
6
|
0
|
6
|
46.85
|
| 合計 | 577 | 455 | 122 | |
