點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

特昇-KY (6616)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 32.3%
10日大漲率 19.4%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
0
17
-17
10.85
2025-08-04
0
0
0
9.58
2025-02-24
0
4
-4
11.20
2025-02-19
0
1
-1
11.10
2025-02-18
0
6
-6
11.30
2025-02-14
0
1
-1
11.20
2025-01-07
0
1
-1
10.45
2024-12-09
0
3
-3
11.10
2024-10-16
0
1
-1
12.65
2024-09-11
0
3
-3
11.85
2024-08-29
6
0
6
12.50
2024-08-09
0
9
-9
13.25
2024-08-01
3
0
3
14.40
2024-07-29
0
4
-4
14.05
2024-07-26
0
1
-1
14.35
2024-07-10
1
0
1
14.80
2024-07-08
0
2
-2
14.95
2024-06-27
3
2
1
15.00
2024-05-10
1
9
-8
15.60
2024-05-07
0
1
-1
15.00
2024-05-03
8
4
4
14.85
2024-04-22
0
5
-5
14.25
2024-04-15
0
8
-8
14.95
2024-04-11
0
10
-10
14.85
2024-03-25
3
0
3
2023-12-28
5
0
5
14.00
2023-11-23
1
0
1
12.95
2023-09-18
0
1
-1
14.40
2023-09-15
4
0
4
14.40
2022-09-08
0
5
-5
16.15
2022-05-26
21
45
-24
28.05
2022-04-27
2
0
2
19.90
2022-04-25
1
0
1
20.15
2022-04-18
1
0
1
20.10
2022-04-11
1
0
1
19.10
2021-11-16
0
1
-1
22.50
2021-11-08
1
0
1
21.65
2021-05-06
0
10
-10
28.70
2020-08-20
1
3
-2
28.50
2020-08-03
0
1
-1
26.35
2020-07-23
0
5
-5
27.10
2020-07-15
0
15
-15
29.40
2020-07-03
0
2
-2
28.95
2020-06-22
20
0
20
28.90
2020-04-14
0
1
-1
24.80
2020-04-13
2
0
2
24.30
2020-04-07
1
0
1
22.80
2019-11-22
14
0
14
38.90
2019-11-21
4
0
4
38.90
2019-11-18
0
10
-10
41.95
2019-11-15
0
14
-14
39.10
2019-11-14
15
0
15
35.55
2019-11-07
4
0
4
33.50
2019-11-06
3
0
3
33.55
2019-11-05
1
0
1
33.55
2019-09-04
3
0
3
32.95
2019-09-03
1
0
1
33.10
2019-09-02
2
0
2
33.00
2019-08-30
18
0
18
32.80
2019-08-26
3
0
3
31.45
2019-07-15
2
0
2
25.70
2019-07-04
0
1
-1
29.75
合計 156 206 -50