點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群翊 (6664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 35.5%
10日大漲率 32.3%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
3
0
3
406.00
2026-02-26
0
15
-15
303.50
2026-01-07
6
0
6
301.50
2025-11-17
7
0
7
242.50
2025-11-14
1
10
-9
246.00
2025-10-08
0
4
-4
247.00
2025-09-22
20
0
20
264.50
2025-06-03
2
0
2
189.00
2025-05-19
1
5
-4
194.50
2025-05-16
3
0
3
204.50
2025-05-09
4
1
3
179.50
2025-05-02
0
3
-3
181.00
2025-04-21
4
0
4
164.00
2025-04-16
3
0
3
173.50
2025-03-25
2
0
2
2025-02-17
3
0
3
228.00
2024-11-29
0
1
-1
259.50
2024-10-08
1
5
-4
321.50
2024-08-16
11
3
8
275.00
2024-06-18
2
0
2
233.00
2024-05-22
5
0
5
234.50
2024-04-30
0
4
-4
183.00
2024-04-18
1
24
-23
185.00
2024-04-17
22
1
21
180.50
2024-03-28
0
16
-16
169.00
2023-12-27
5
0
5
153.50
2023-11-03
0
5
-5
158.00
2023-11-01
5
1
4
153.50
2023-08-09
3
0
3
135.00
2023-04-21
0
7
-7
110.00
2023-03-21
0
3
-3
105.00
2023-03-20
0
32
-32
103.00
2023-03-17
5
20
-15
102.50
2023-03-16
0
3
-3
101.00
2023-02-24
0
20
-20
109.00
2023-01-31
3
0
3
97.20
2023-01-30
29
0
29
96.10
2023-01-17
44
0
44
92.90
2022-12-15
0
15
-15
102.50
2022-12-14
26
117
-91
102.00
2022-12-09
0
10
-10
100.50
2022-10-17
0
3
-3
78.50
2022-08-16
10
0
10
81.80
2022-08-10
4
0
4
81.00
2022-06-06
10
0
10
95.80
2022-02-17
0
2
-2
81.00
2021-08-03
0
2
-2
69.50
2021-05-26
0
2
-2
69.30
2021-03-09
0
2
-2
65.00
2021-02-03
0
1
-1
63.50
2020-12-17
0
1
-1
61.50
2020-12-01
1
0
1
61.50
2020-11-25
0
6
-6
61.40
2020-08-19
0
8
-8
63.30
2020-07-17
12
0
12
68.20
2019-10-24
0
3
-3
68.50
合計 258 355 -97