| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
5
|
28
|
207.00
|
|
2026-05-21
|
24
|
51
|
-27
|
168.50
|
|
2026-05-08
|
63
|
26
|
37
|
172.50
|
|
2026-04-22
|
48
|
13
|
35
|
139.00
|
|
2026-04-15
|
17
|
93
|
-76
|
149.50
|
|
2026-04-13
|
51
|
9
|
42
|
141.50
|
|
2026-03-24
|
3
|
38
|
-35
|
120.50
|
|
2026-01-26
|
4
|
34
|
-30
|
111.50
|
|
2026-01-22
|
41
|
10
|
31
|
112.50
|
|
2026-01-21
|
72
|
5
|
67
|
116.00
|
|
2026-01-19
|
21
|
69
|
-48
|
133.00
|
|
2026-01-09
|
20
|
105
|
-85
|
120.50
|
|
2026-01-05
|
126
|
26
|
100
|
135.50
|
|
2025-12-23
|
17
|
157
|
-140
|
130.50
|
|
2025-12-19
|
148
|
21
|
127
|
112.50
|
|
2025-12-04
|
31
|
113
|
-82
|
107.00
|
|
2025-11-28
|
77
|
22
|
55
|
88.90
|
|
2025-11-27
|
1
|
36
|
-35
|
82.00
|
|
2025-10-27
|
6
|
0
|
6
|
70.90
|
|
2025-07-22
|
16
|
3
|
13
|
61.20
|
|
2025-07-21
|
10
|
3
|
7
|
64.00
|
|
2025-07-14
|
31
|
8
|
23
|
65.60
|
|
2025-06-17
|
1
|
18
|
-17
|
69.80
|
|
2025-05-02
|
4
|
24
|
-20
|
72.40
|
|
2025-04-28
|
30
|
14
|
16
|
71.80
|
|
2025-04-07
|
0
|
1
|
-1
|
75.80
|
|
2025-03-27
|
16
|
2
|
14
|
90.90
|
|
2025-03-25
|
1
|
13
|
-12
|
90.50
|
|
2025-03-11
|
13
|
1
|
12
|
90.70
|
|
2025-03-10
|
0
|
9
|
-9
|
93.00
|
|
2025-02-24
|
6
|
23
|
-17
|
108.50
|
|
2024-12-31
|
5
|
27
|
-22
|
125.50
|
|
2024-12-24
|
7
|
35
|
-28
|
135.00
|
|
2024-12-23
|
0
|
35
|
-35
|
138.00
|
|
2024-12-19
|
2
|
25
|
-23
|
137.50
|
|
2024-12-18
|
2
|
15
|
-13
|
141.00
|
|
2024-12-09
|
7
|
23
|
-16
|
163.50
|
|
2024-12-06
|
4
|
18
|
-14
|
165.00
|
|
2024-12-04
|
5
|
54
|
-49
|
169.50
|
|
2024-09-05
|
8
|
36
|
-28
|
131.00
|
|
2024-08-30
|
7
|
72
|
-65
|
139.00
|
|
2024-08-14
|
6
|
27
|
-21
|
122.00
|
|
2024-08-08
|
29
|
12
|
17
|
101.00
|
|
2024-08-07
|
25
|
13
|
12
|
99.00
|
|
2024-07-23
|
3
|
23
|
-20
|
110.50
|
|
2024-07-22
|
32
|
3
|
29
|
110.00
|
|
2024-07-18
|
82
|
10
|
72
|
126.00
|
|
2024-07-17
|
6
|
48
|
-42
|
126.50
|
|
2024-07-12
|
25
|
55
|
-30
|
125.00
|
|
2024-06-28
|
21
|
8
|
13
|
109.00
|
|
2024-06-27
|
8
|
31
|
-23
|
110.00
|
|
2024-06-03
|
10
|
21
|
-11
|
72.10
|
|
2024-05-21
|
62
|
33
|
29
|
|
|
2024-05-13
|
3
|
0
|
3
|
51.70
|
|
2024-05-10
|
10
|
0
|
10
|
52.30
|
|
2024-05-09
|
4
|
0
|
4
|
52.40
|
|
2024-05-02
|
0
|
2
|
-2
|
53.30
|
|
2024-04-08
|
0
|
2
|
-2
|
52.50
|
|
2024-03-14
|
0
|
14
|
-14
|
54.30
|
|
2024-03-06
|
0
|
3
|
-3
|
59.90
|
|
2024-02-26
|
1
|
8
|
-7
|
65.10
|
|
2024-01-31
|
2
|
0
|
2
|
64.50
|
|
2024-01-17
|
10
|
0
|
10
|
65.00
|
|
2024-01-15
|
0
|
10
|
-10
|
68.30
|
|
2023-11-27
|
1
|
6
|
-5
|
65.60
|
|
2023-11-21
|
0
|
10
|
-10
|
63.40
|
|
2023-11-14
|
0
|
5
|
-5
|
60.80
|
|
2023-11-10
|
2
|
0
|
2
|
58.90
|
|
2023-11-03
|
0
|
2
|
-2
|
58.60
|
|
2023-09-21
|
4
|
15
|
-11
|
63.90
|
|
2023-09-05
|
4
|
0
|
4
|
68.20
|
|
2023-08-07
|
0
|
4
|
-4
|
68.90
|
|
2023-08-04
|
2
|
0
|
2
|
69.40
|
|
2023-07-04
|
0
|
50
|
-50
|
82.50
|
|
2023-06-30
|
2
|
0
|
2
|
81.00
|
|
2023-06-01
|
10
|
0
|
10
|
83.60
|
|
2023-05-12
|
2
|
0
|
2
|
80.70
|
|
2023-05-04
|
0
|
3
|
-3
|
85.30
|
|
2023-05-03
|
0
|
10
|
-10
|
85.50
|
|
2023-05-02
|
0
|
10
|
-10
|
86.10
|
|
2023-04-17
|
4
|
0
|
4
|
92.30
|
|
2023-04-12
|
12
|
25
|
-13
|
93.80
|
|
2023-04-11
|
0
|
11
|
-11
|
97.70
|
|
2023-04-10
|
10
|
0
|
10
|
96.40
|
|
2023-03-31
|
1
|
17
|
-16
|
98.20
|
|
2023-03-29
|
23
|
3
|
20
|
95.60
|
|
2023-03-24
|
6
|
33
|
-27
|
99.50
|
|
2023-03-22
|
2
|
21
|
-19
|
94.20
|
|
2023-03-20
|
42
|
10
|
32
|
92.00
|
|
2023-03-14
|
5
|
0
|
5
|
96.80
|
|
2023-03-10
|
43
|
1
|
42
|
101.00
|
|
2023-01-30
|
0
|
7
|
-7
|
93.50
|
|
2023-01-16
|
0
|
12
|
-12
|
90.70
|
|
2023-01-10
|
0
|
4
|
-4
|
91.20
|
|
2022-09-05
|
0
|
11
|
-11
|
113.50
|
|
2022-08-30
|
0
|
21
|
-21
|
121.00
|
|
2022-08-26
|
0
|
20
|
-20
|
122.50
|
|
2022-08-25
|
0
|
12
|
-12
|
121.00
|
|
2022-08-15
|
25
|
1
|
24
|
118.50
|
|
2022-08-12
|
25
|
1
|
24
|
117.00
|
|
2022-07-25
|
0
|
4
|
-4
|
127.50
|
|
2022-04-27
|
5
|
20
|
-15
|
157.00
|
|
2022-03-17
|
2
|
20
|
-18
|
185.00
|
|
2022-03-15
|
24
|
0
|
24
|
175.00
|
|
2022-02-22
|
29
|
13
|
16
|
227.00
|
|
2022-02-21
|
31
|
21
|
10
|
232.00
|
|
2022-02-15
|
22
|
2
|
20
|
233.00
|
|
2022-02-09
|
3
|
43
|
-40
|
253.50
|
|
2022-01-25
|
41
|
1
|
40
|
219.00
|
|
2022-01-11
|
36
|
127
|
-91
|
245.00
|
|
2022-01-10
|
6
|
76
|
-70
|
239.00
|
|
2022-01-07
|
19
|
107
|
-88
|
221.50
|
|
2021-12-30
|
2
|
25
|
-23
|
219.00
|
|
2021-12-28
|
17
|
0
|
17
|
213.50
|
|
2021-12-23
|
10
|
1
|
9
|
215.50
|
|
2021-12-22
|
13
|
0
|
13
|
216.00
|
|
2021-12-20
|
28
|
3
|
25
|
216.50
|
|
2021-12-17
|
122
|
6
|
116
|
216.00
|
|
2021-12-16
|
9
|
85
|
-76
|
235.50
|
|
2021-12-10
|
38
|
0
|
38
|
214.00
|
|
2021-12-06
|
2
|
47
|
-45
|
222.00
|
|
2021-12-03
|
0
|
102
|
-102
|
215.00
|
|
2021-12-02
|
16
|
1
|
15
|
205.50
|
|
2021-11-26
|
30
|
1
|
29
|
206.00
|
|
2021-11-25
|
122
|
3
|
119
|
206.00
|
|
2021-11-22
|
6
|
61
|
-55
|
221.50
|
|
2021-11-15
|
2
|
31
|
-29
|
214.50
|
|
2021-10-25
|
21
|
2
|
19
|
197.00
|
|
2021-10-15
|
2
|
32
|
-30
|
188.50
|
|
2021-10-14
|
6
|
0
|
6
|
171.50
|
|
2021-10-06
|
30
|
11
|
19
|
160.00
|
|
2021-09-29
|
8
|
0
|
8
|
168.50
|
|
2021-08-24
|
35
|
22
|
13
|
168.00
|
|
2021-08-19
|
32
|
15
|
17
|
161.50
|
|
2021-08-18
|
21
|
4
|
17
|
171.50
|
|
2021-08-17
|
35
|
1
|
34
|
165.00
|
|
2021-08-16
|
29
|
4
|
25
|
171.00
|
|
2021-08-06
|
12
|
2
|
10
|
194.50
|
|
2021-07-27
|
30
|
93
|
-63
|
207.00
|
|
2021-07-22
|
0
|
21
|
-21
|
179.00
|
|
2021-07-19
|
0
|
16
|
-16
|
179.50
|
|
2021-07-15
|
13
|
0
|
13
|
177.00
|
|
2021-07-13
|
5
|
21
|
-16
|
175.50
|
|
2021-07-09
|
0
|
20
|
-20
|
173.00
|
|
2021-06-28
|
30
|
2
|
28
|
176.00
|
|
2021-06-16
|
0
|
25
|
-25
|
172.00
|
|
2021-06-09
|
2
|
11
|
-9
|
176.50
|
|
2021-05-31
|
0
|
14
|
-14
|
163.00
|
|
2021-05-21
|
0
|
7
|
-7
|
145.00
|
|
2021-05-19
|
29
|
3
|
26
|
140.00
|
|
2021-05-10
|
10
|
0
|
10
|
167.00
|
|
2021-05-07
|
0
|
11
|
-11
|
172.50
|
|
2021-05-05
|
22
|
0
|
22
|
159.50
|
|
2021-05-04
|
46
|
2
|
44
|
165.00
|
|
2021-04-27
|
5
|
18
|
-13
|
187.00
|
|
2021-04-20
|
15
|
0
|
15
|
192.50
|
|
2021-04-01
|
7
|
41
|
-34
|
184.00
|
|
2021-03-31
|
0
|
30
|
-30
|
181.00
|
|
2021-03-30
|
0
|
17
|
-17
|
174.00
|
|
2021-03-25
|
21
|
1
|
20
|
161.00
|
|
2021-03-23
|
5
|
37
|
-32
|
170.50
|
|
2021-03-15
|
9
|
49
|
-40
|
169.00
|
|
2021-03-11
|
0
|
13
|
-13
|
161.50
|
|
2021-03-05
|
1
|
16
|
-15
|
157.00
|
|
2021-03-02
|
23
|
8
|
15
|
152.50
|
|
2021-02-24
|
21
|
13
|
8
|
160.50
|
|
2021-02-18
|
0
|
11
|
-11
|
159.50
|
|
2021-02-17
|
3
|
15
|
-12
|
156.50
|
|
2021-02-03
|
5
|
0
|
5
|
152.00
|
|
2021-01-19
|
0
|
14
|
-14
|
159.00
|
|
2021-01-15
|
38
|
1
|
37
|
154.50
|
|
2021-01-07
|
2
|
12
|
-10
|
158.00
|
|
2020-12-16
|
31
|
17
|
14
|
159.50
|
|
2020-12-11
|
37
|
9
|
28
|
165.50
|
|
2020-12-08
|
2
|
22
|
-20
|
176.50
|
|
2020-12-04
|
6
|
24
|
-18
|
172.00
|
|
2020-12-03
|
25
|
5
|
20
|
167.00
|
|
2020-11-27
|
24
|
129
|
-105
|
175.00
|
|
2020-11-18
|
1
|
18
|
-17
|
160.00
|
|
2020-11-11
|
22
|
10
|
12
|
146.00
|
|
2020-11-02
|
9
|
0
|
9
|
138.00
|
|
2020-10-20
|
7
|
0
|
7
|
135.50
|
|
2020-10-15
|
7
|
0
|
7
|
139.50
|
|
2020-10-12
|
9
|
0
|
9
|
142.00
|
|
2020-10-08
|
5
|
0
|
5
|
146.50
|
|
2020-10-06
|
0
|
7
|
-7
|
151.50
|
|
2020-10-05
|
3
|
0
|
3
|
145.50
|
|
2020-09-25
|
13
|
1
|
12
|
141.00
|
|
2020-09-24
|
17
|
0
|
17
|
147.50
|
|
2020-09-17
|
1
|
15
|
-14
|
168.00
|
|
2020-08-24
|
1
|
12
|
-11
|
152.00
|
|
2020-07-27
|
6
|
0
|
6
|
150.50
|
|
2020-07-20
|
29
|
12
|
17
|
142.00
|
|
2020-07-17
|
36
|
7
|
29
|
148.50
|
|
2020-07-16
|
32
|
9
|
23
|
154.00
|
|
2020-07-15
|
24
|
3
|
21
|
163.00
|
|
2020-07-08
|
12
|
0
|
12
|
174.00
|
|
2020-07-01
|
4
|
45
|
-41
|
172.00
|
|
2020-06-30
|
0
|
38
|
-38
|
163.00
|
|
2020-06-18
|
7
|
52
|
-45
|
168.50
|
|
2020-06-17
|
12
|
0
|
12
|
153.50
|
|
2020-06-16
|
0
|
20
|
-20
|
157.00
|
|
2020-06-08
|
15
|
7
|
8
|
150.00
|
|
2020-06-02
|
15
|
1
|
14
|
159.00
|
|
2020-06-01
|
0
|
43
|
-43
|
161.00
|
|
2020-05-29
|
10
|
33
|
-23
|
153.50
|
|
2020-05-25
|
22
|
2
|
20
|
146.00
|
|
2020-05-20
|
6
|
44
|
-38
|
147.50
|
|
2020-05-08
|
7
|
43
|
-36
|
119.00
|
|
2020-05-06
|
7
|
32
|
-25
|
99.00
|
|
2020-04-28
|
24
|
6
|
18
|
92.00
|
|
2020-04-15
|
0
|
10
|
-10
|
80.10
|
|
2020-04-14
|
13
|
0
|
13
|
79.70
|
|
2020-03-25
|
23
|
2
|
21
|
67.80
|
|
2020-03-19
|
4
|
23
|
-19
|
60.50
|
|
2020-01-10
|
18
|
1
|
17
|
116.00
|
|
2020-01-06
|
15
|
7
|
8
|
126.00
|
|
2019-12-25
|
5
|
79
|
-74
|
111.00
|
|
2019-12-20
|
4
|
94
|
-90
|
91.40
|
| 合計 | 3320 | 4257 | -937 | |
