點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

穩得 (6761)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 22.2%
10日大漲率 25%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
6
0
6
210.50
2026-05-28
1
9
-8
223.00
2026-05-21
15
1
14
195.50
2026-04-01
0
7
-7
159.00
2026-03-31
10
3
7
156.00
2026-03-30
0
12
-12
163.00
2026-03-27
12
0
12
171.50
2026-03-24
0
17
-17
173.00
2026-03-17
0
8
-8
168.00
2026-01-12
0
10
-10
137.00
2026-01-05
0
7
-7
138.00
2025-12-30
10
0
10
139.50
2025-12-24
0
10
-10
140.50
2025-11-27
2
0
2
122.50
2025-07-11
1
0
1
88.00
2025-05-07
0
12
-12
96.30
2025-05-06
12
0
12
97.20
2025-03-13
0
26
-26
104.50
2025-03-12
2
40
-38
2025-03-11
8
0
8
106.50
2025-03-10
31
0
31
108.00
2025-03-07
25
0
25
105.00
2025-02-24
0
4
-4
105.00
2025-01-08
1
0
1
91.80
2024-12-18
0
1
-1
90.90
2024-08-19
0
17
-17
105.50
2024-08-15
20
6
14
101.50
2024-03-15
0
8
-8
81.50
2024-03-06
0
6
-6
73.80
2024-02-02
2
0
2
70.50
2024-01-31
1
0
1
71.50
2024-01-29
1
0
1
71.40
2024-01-24
1
0
1
71.50
2024-01-09
0
1
-1
74.70
2023-12-28
0
1
-1
76.00
2023-11-02
1
0
1
70.20
2023-11-01
0
1
-1
70.00
2023-09-21
1
0
1
80.00
2023-07-24
1
0
1
88.00
2023-07-12
1
0
1
88.10
2023-07-10
1
0
1
89.00
2023-07-03
1
0
1
87.30
2023-06-14
1
0
1
89.50
2023-05-18
2
3
-1
83.20
2023-03-15
0
1
-1
96.30
2023-02-24
3
0
3
92.70
2023-02-13
1
0
1
89.00
2023-02-08
2
0
2
89.40
2022-12-29
0
3
-3
83.90
2022-12-13
1
0
1
89.20
2022-12-12
1
0
1
89.60
2022-12-09
2
0
2
90.40
2022-11-22
1
0
1
80.00
2022-11-16
1
0
1
80.20
2022-08-22
1
0
1
85.60
2022-07-21
1
0
1
80.90
2022-02-07
1
0
1
125.50
2022-01-20
0
1
-1
130.50
2022-01-03
0
3
-3
147.50
合計 185 218 -33