| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
224.00
|
|
2026-05-15
|
1
|
0
|
1
|
188.00
|
|
2026-05-13
|
0
|
1
|
-1
|
184.50
|
|
2026-04-27
|
0
|
2
|
-2
|
172.50
|
|
2026-03-12
|
0
|
3
|
-3
|
207.00
|
|
2026-03-03
|
1
|
0
|
1
|
186.50
|
|
2026-01-30
|
0
|
1
|
-1
|
200.00
|
|
2025-12-05
|
0
|
0
|
0
|
189.00
|
|
2025-12-02
|
0
|
0
|
0
|
191.50
|
|
2025-11-10
|
0
|
2
|
-2
|
187.50
|
|
2025-11-07
|
0
|
8
|
-8
|
188.50
|
|
2025-11-05
|
0
|
1
|
-1
|
188.00
|
|
2025-11-04
|
0
|
2
|
-2
|
190.50
|
|
2025-10-31
|
0
|
1
|
-1
|
193.00
|
|
2025-10-30
|
0
|
2
|
-2
|
190.50
|
|
2025-10-29
|
2
|
5
|
-3
|
195.50
|
|
2025-10-23
|
0
|
2
|
-2
|
202.00
|
|
2025-10-21
|
0
|
5
|
-5
|
205.00
|
|
2025-10-13
|
1
|
2
|
-1
|
209.00
|
|
2025-10-09
|
1
|
3
|
-2
|
213.00
|
|
2025-10-07
|
0
|
5
|
-5
|
210.00
|
|
2025-09-18
|
4
|
0
|
4
|
225.00
|
|
2025-08-28
|
0
|
1
|
-1
|
199.00
|
|
2025-08-27
|
0
|
0
|
0
|
200.50
|
|
2025-08-26
|
0
|
1
|
-1
|
199.50
|
|
2025-08-25
|
2
|
0
|
2
|
201.00
|
|
2025-08-11
|
4
|
0
|
4
|
211.00
|
|
2025-08-08
|
3
|
0
|
3
|
199.50
|
|
2025-08-06
|
5
|
0
|
5
|
201.00
|
|
2025-07-31
|
1
|
0
|
1
|
201.50
|
|
2025-07-28
|
1
|
0
|
1
|
212.00
|
|
2025-07-25
|
1
|
0
|
1
|
214.00
|
|
2025-07-23
|
1
|
0
|
1
|
207.00
|
|
2025-07-03
|
0
|
5
|
-5
|
219.50
|
|
2025-07-02
|
0
|
10
|
-10
|
219.50
|
|
2025-07-01
|
1
|
5
|
-4
|
233.00
|
|
2025-06-25
|
0
|
2
|
-2
|
205.00
|
|
2025-06-17
|
1
|
0
|
1
|
196.50
|
|
2025-06-13
|
3
|
0
|
3
|
198.00
|
|
2025-06-12
|
3
|
0
|
3
|
196.00
|
|
2025-06-10
|
3
|
0
|
3
|
188.50
|
|
2025-06-06
|
6
|
0
|
6
|
182.00
|
|
2025-06-05
|
9
|
0
|
9
|
166.00
|
|
2025-06-02
|
0
|
2
|
-2
|
165.00
|
|
2025-05-27
|
4
|
0
|
4
|
166.00
|
|
2025-05-26
|
2
|
0
|
2
|
169.00
|
|
2025-05-23
|
4
|
0
|
4
|
170.50
|
|
2025-05-05
|
0
|
4
|
-4
|
187.00
|
|
2025-03-27
|
0
|
0
|
0
|
196.50
|
|
2025-03-10
|
1
|
0
|
1
|
198.50
|
|
2025-02-24
|
1
|
0
|
1
|
213.00
|
|
2024-12-18
|
1
|
0
|
1
|
246.50
|
|
2024-12-11
|
0
|
2
|
-2
|
275.50
|
|
2024-10-18
|
1
|
0
|
1
|
210.50
|
|
2024-09-06
|
0
|
3
|
-3
|
186.00
|
|
2024-07-29
|
0
|
7
|
-7
|
210.00
|
|
2024-07-26
|
3
|
0
|
3
|
230.00
|
|
2024-07-23
|
1
|
0
|
1
|
230.00
|
|
2024-07-22
|
2
|
0
|
2
|
228.50
|
|
2024-07-19
|
4
|
0
|
4
|
231.50
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-28
|
0
|
5
|
-5
|
199.00
|
|
2024-05-16
|
2
|
0
|
2
|
141.00
|
|
2024-05-15
|
2
|
0
|
2
|
141.00
|
|
2024-05-13
|
1
|
0
|
1
|
143.00
|
|
2024-05-10
|
5
|
0
|
5
|
146.00
|
|
2024-05-09
|
10
|
0
|
10
|
147.00
|
|
2024-05-03
|
0
|
7
|
-7
|
130.50
|
|
2024-05-02
|
0
|
1
|
-1
|
129.50
|
|
2024-04-30
|
0
|
2
|
-2
|
129.00
|
|
2024-04-29
|
0
|
5
|
-5
|
130.00
|
|
2024-04-12
|
0
|
2
|
-2
|
130.00
|
|
2024-04-08
|
0
|
3
|
-3
|
139.00
|
|
2024-04-02
|
0
|
2
|
-2
|
122.00
|
|
2024-04-01
|
0
|
12
|
-12
|
126.00
|
|
2024-03-29
|
0
|
1
|
-1
|
127.50
|
|
2024-03-28
|
0
|
1
|
-1
|
128.00
|
|
2024-03-20
|
0
|
2
|
-2
|
130.00
|
|
2024-03-15
|
0
|
3
|
-3
|
130.00
|
|
2024-03-14
|
0
|
3
|
-3
|
128.00
|
|
2024-03-13
|
0
|
1
|
-1
|
129.50
|
|
2024-03-12
|
0
|
1
|
-1
|
128.00
|
|
2024-03-11
|
0
|
2
|
-2
|
130.00
|
|
2024-03-06
|
0
|
3
|
-3
|
131.50
|
|
2024-03-04
|
0
|
5
|
-5
|
132.50
|
|
2024-03-01
|
0
|
3
|
-3
|
137.50
|
|
2024-02-16
|
0
|
2
|
-2
|
142.50
|
|
2024-01-15
|
1
|
2
|
-1
|
153.00
|
|
2024-01-12
|
1
|
0
|
1
|
152.00
|
|
2024-01-09
|
3
|
0
|
3
|
152.00
|
|
2024-01-02
|
1
|
0
|
1
|
154.50
|
| 合計 | 106 | 167 | -61 | |
