| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
29
|
86
|
-57
|
922.00
|
|
2026-05-19
|
9
|
34
|
-25
|
798.00
|
|
2026-05-14
|
69
|
15
|
54
|
847.00
|
|
2026-04-30
|
36
|
72
|
-36
|
1005.00
|
|
2025-12-23
|
22
|
6
|
16
|
239.00
|
|
2025-07-28
|
76
|
33
|
43
|
184.50
|
|
2025-07-16
|
83
|
199
|
-116
|
173.00
|
|
2025-07-01
|
0
|
11
|
-11
|
111.50
|
|
2025-06-16
|
0
|
12
|
-12
|
109.00
|
|
2025-06-12
|
7
|
0
|
7
|
110.00
|
|
2025-06-09
|
1
|
10
|
-9
|
104.00
|
|
2025-06-05
|
33
|
22
|
11
|
106.00
|
|
2025-05-07
|
8
|
0
|
8
|
98.10
|
|
2025-04-23
|
0
|
20
|
-20
|
93.00
|
|
2025-04-21
|
5
|
28
|
-23
|
85.30
|
|
2025-04-16
|
30
|
3
|
27
|
89.20
|
|
2025-04-15
|
0
|
20
|
-20
|
92.40
|
|
2025-03-19
|
0
|
45
|
-45
|
128.50
|
|
2025-03-05
|
25
|
1
|
24
|
137.00
|
|
2025-02-27
|
29
|
68
|
-39
|
136.00
|
|
2024-09-20
|
1
|
13
|
-12
|
137.00
|
|
2024-09-13
|
2
|
32
|
-30
|
134.00
|
|
2024-09-04
|
19
|
2
|
17
|
130.00
|
|
2024-08-28
|
0
|
4
|
-4
|
145.50
|
|
2024-08-07
|
3
|
14
|
-11
|
143.00
|
|
2024-08-06
|
13
|
148
|
-135
|
140.50
|
|
2024-08-02
|
57
|
0
|
57
|
156.00
|
|
2024-07-22
|
30
|
1
|
29
|
176.50
|
|
2024-07-02
|
20
|
0
|
20
|
178.50
|
|
2024-06-28
|
0
|
4
|
-4
|
186.00
|
|
2024-06-24
|
26
|
1
|
25
|
191.50
|
|
2024-06-14
|
26
|
83
|
-57
|
194.00
|
|
2024-06-12
|
30
|
4
|
26
|
191.00
|
|
2024-05-27
|
50
|
4
|
46
|
188.50
|
|
2024-04-25
|
8
|
28
|
-20
|
188.00
|
|
2024-04-24
|
57
|
30
|
27
|
194.50
|
|
2024-04-23
|
59
|
30
|
29
|
185.00
|
|
2024-04-11
|
15
|
2
|
13
|
199.50
|
|
2024-04-09
|
10
|
2
|
8
|
206.50
|
|
2024-04-02
|
5
|
22
|
-17
|
208.00
|
|
2024-03-26
|
22
|
6
|
16
|
204.00
|
|
2024-03-21
|
55
|
1
|
54
|
212.00
|
|
2024-03-11
|
14
|
2
|
12
|
207.50
|
|
2024-03-06
|
20
|
1
|
19
|
206.00
|
|
2024-02-26
|
4
|
15
|
-11
|
221.00
|
|
2024-02-05
|
0
|
14
|
-14
|
225.50
|
|
2024-01-25
|
11
|
1
|
10
|
224.50
|
|
2024-01-24
|
13
|
0
|
13
|
225.50
|
|
2024-01-18
|
13
|
1
|
12
|
216.50
|
|
2024-01-02
|
23
|
0
|
23
|
250.00
|
|
2023-08-22
|
8
|
35
|
-27
|
229.50
|
|
2023-06-28
|
54
|
3
|
51
|
262.00
|
|
2023-02-15
|
4
|
49
|
-45
|
244.00
|
|
2023-02-13
|
24
|
2
|
22
|
233.00
|
|
2022-06-21
|
1
|
38
|
-37
|
314.00
|
|
2022-05-05
|
4
|
20
|
-16
|
418.00
|
|
2022-05-03
|
15
|
3
|
12
|
399.50
|
|
2021-12-21
|
1
|
17
|
-16
|
577.00
|
|
2021-10-28
|
27
|
5
|
22
|
465.50
|
|
2021-03-17
|
8
|
31
|
-23
|
299.00
|
|
2021-02-03
|
36
|
77
|
-41
|
243.50
|
|
2021-01-22
|
57
|
243
|
-186
|
253.50
|
|
2020-12-04
|
23
|
70
|
-47
|
169.50
|
|
2020-11-26
|
30
|
94
|
-64
|
165.00
|
|
2020-11-06
|
112
|
178
|
-66
|
126.50
|
|
2020-11-02
|
10
|
47
|
-37
|
116.50
|
|
2020-10-30
|
45
|
93
|
-48
|
115.50
|
|
2020-10-28
|
138
|
27
|
111
|
111.00
|
|
2020-10-26
|
58
|
35
|
23
|
119.00
|
|
2020-07-02
|
6
|
49
|
-43
|
81.90
|
|
2020-06-30
|
19
|
233
|
-214
|
79.30
|
|
2020-05-14
|
40
|
13
|
27
|
70.50
|
|
2020-04-07
|
30
|
76
|
-46
|
53.40
|
|
2020-03-30
|
63
|
14
|
49
|
52.40
|
|
2019-11-20
|
5
|
36
|
-31
|
52.80
|
|
2019-10-31
|
43
|
2
|
41
|
55.40
|
|
2019-09-03
|
42
|
78
|
-36
|
40.75
|
|
2019-08-30
|
3
|
62
|
-59
|
40.30
|
|
2019-08-22
|
6
|
55
|
-49
|
42.10
|
|
2019-08-05
|
48
|
7
|
41
|
38.25
|
|
2019-07-24
|
21
|
142
|
-121
|
45.00
|
| 合計 | 2049 | 2984 | -935 | |
