| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
20.55
|
|
2026-05-20
|
0
|
2
|
-2
|
20.25
|
|
2026-03-31
|
0
|
20
|
-20
|
20.35
|
|
2026-03-25
|
3
|
0
|
3
|
22.45
|
|
2026-01-12
|
0
|
10
|
-10
|
26.70
|
|
2025-12-19
|
0
|
5
|
-5
|
20.05
|
|
2025-12-18
|
24
|
6
|
18
|
20.10
|
|
2025-12-11
|
10
|
0
|
10
|
20.75
|
|
2025-11-26
|
11
|
1
|
10
|
18.25
|
|
2025-11-10
|
11
|
0
|
11
|
18.30
|
|
2025-10-31
|
20
|
0
|
20
|
19.75
|
|
2025-10-17
|
0
|
3
|
-3
|
20.10
|
|
2025-10-16
|
0
|
11
|
-11
|
19.95
|
|
2025-10-13
|
1
|
39
|
-38
|
20.00
|
|
2025-08-06
|
1
|
5
|
-4
|
20.20
|
|
2025-07-03
|
0
|
4
|
-4
|
19.40
|
|
2025-07-02
|
2
|
0
|
2
|
19.45
|
|
2025-06-23
|
0
|
3
|
-3
|
18.20
|
|
2025-06-10
|
0
|
1
|
-1
|
19.90
|
|
2025-06-09
|
2
|
1
|
1
|
19.80
|
|
2025-05-05
|
3
|
0
|
3
|
21.20
|
|
2025-04-23
|
0
|
2
|
-2
|
19.70
|
|
2025-04-07
|
0
|
2
|
-2
|
22.65
|
|
2025-03-10
|
1
|
0
|
1
|
26.10
|
|
2025-03-03
|
0
|
1
|
-1
|
25.50
|
|
2025-02-19
|
0
|
3
|
-3
|
26.50
|
|
2025-02-06
|
0
|
2
|
-2
|
25.75
|
|
2025-02-05
|
2
|
4
|
-2
|
25.20
|
|
2025-01-20
|
0
|
3
|
-3
|
25.85
|
|
2024-12-24
|
0
|
2
|
-2
|
27.60
|
|
2024-12-18
|
0
|
1
|
-1
|
27.75
|
|
2024-12-05
|
0
|
6
|
-6
|
29.00
|
|
2024-11-28
|
0
|
45
|
-45
|
28.75
|
|
2024-11-05
|
45
|
0
|
45
|
29.70
|
|
2024-06-26
|
1
|
10
|
-9
|
34.30
|
|
2024-06-21
|
0
|
5
|
-5
|
36.40
|
|
2024-05-27
|
0
|
3
|
-3
|
34.55
|
|
2024-05-22
|
2
|
8
|
-6
|
34.90
|
|
2024-03-14
|
0
|
6
|
-6
|
35.00
|
|
2024-01-05
|
4
|
29
|
-25
|
44.50
|
|
2023-10-04
|
40
|
20
|
20
|
37.05
|
|
2023-08-25
|
0
|
3
|
-3
|
27.80
|
|
2023-08-24
|
0
|
2
|
-2
|
27.75
|
|
2023-08-07
|
0
|
3
|
-3
|
28.40
|
|
2023-05-15
|
10
|
0
|
10
|
28.55
|
|
2023-05-12
|
0
|
10
|
-10
|
29.60
|
|
2023-04-06
|
0
|
5
|
-5
|
27.05
|
|
2023-03-28
|
0
|
1
|
-1
|
24.40
|
|
2023-01-31
|
3
|
0
|
3
|
25.30
|
|
2022-12-30
|
0
|
1
|
-1
|
25.05
|
|
2022-10-12
|
0
|
7
|
-7
|
24.20
|
|
2022-09-27
|
7
|
0
|
7
|
25.85
|
|
2022-09-15
|
0
|
1
|
-1
|
27.45
|
|
2022-09-05
|
0
|
5
|
-5
|
28.30
|
|
2022-08-30
|
5
|
0
|
5
|
27.15
|
|
2022-08-24
|
0
|
4
|
-4
|
27.40
|
|
2022-07-27
|
0
|
10
|
-10
|
28.50
|
|
2022-07-21
|
10
|
0
|
10
|
30.65
|
|
2022-07-12
|
0
|
10
|
-10
|
29.25
|
|
2022-07-11
|
5
|
0
|
5
|
27.50
|
|
2022-07-06
|
5
|
0
|
5
|
27.65
|
|
2022-07-01
|
5
|
0
|
5
|
26.15
|
|
2022-04-19
|
0
|
5
|
-5
|
30.00
|
|
2022-04-18
|
3
|
0
|
3
|
30.40
|
|
2022-04-06
|
4
|
0
|
4
|
30.95
|
|
2022-03-31
|
3
|
0
|
3
|
30.30
|
|
2022-03-30
|
0
|
3
|
-3
|
32.30
|
|
2022-03-25
|
3
|
0
|
3
|
31.10
|
|
2022-02-18
|
18
|
0
|
18
|
37.90
|
|
2022-02-17
|
32
|
0
|
32
|
38.05
|
|
2021-12-20
|
0
|
5
|
-5
|
43.10
|
|
2021-10-26
|
0
|
5
|
-5
|
28.00
|
|
2021-10-22
|
5
|
0
|
5
|
25.70
|
|
2021-10-04
|
0
|
2
|
-2
|
20.90
|
|
2021-08-30
|
2
|
0
|
2
|
19.90
|
|
2021-07-02
|
0
|
2
|
-2
|
21.80
|
|
2021-06-29
|
2
|
0
|
2
|
23.20
|
|
2021-06-25
|
0
|
18
|
-18
|
22.90
|
|
2021-06-24
|
8
|
3
|
5
|
23.50
|
|
2021-06-23
|
10
|
2
|
8
|
23.70
|
|
2021-06-22
|
5
|
0
|
5
|
21.55
|
|
2020-11-30
|
0
|
2
|
-2
|
29.95
|
|
2020-06-17
|
0
|
6
|
-6
|
25.60
|
|
2020-06-15
|
1
|
0
|
1
|
25.30
|
|
2020-06-04
|
4
|
11
|
-7
|
27.70
|
|
2020-05-25
|
0
|
1
|
-1
|
23.80
|
|
2020-05-22
|
1
|
0
|
1
|
24.10
|
|
2020-05-12
|
2
|
0
|
2
|
26.00
|
|
2020-05-11
|
1
|
0
|
1
|
26.50
|
|
2020-05-04
|
0
|
1
|
-1
|
26.80
|
|
2020-04-21
|
1
|
0
|
1
|
25.00
|
|
2020-04-13
|
2
|
0
|
2
|
28.00
|
|
2020-04-07
|
1
|
0
|
1
|
24.45
|
|
2020-03-05
|
1
|
0
|
1
|
39.80
|
|
2020-02-25
|
1
|
0
|
1
|
38.10
|
|
2020-02-06
|
0
|
32
|
-32
|
35.15
|
|
2020-02-04
|
0
|
3
|
-3
|
34.85
|
|
2020-01-10
|
2
|
0
|
2
|
31.10
|
|
2020-01-09
|
2
|
0
|
2
|
33.75
|
|
2020-01-07
|
1
|
0
|
1
|
34.25
|
|
2019-12-23
|
0
|
5
|
-5
|
34.75
|
|
2019-12-20
|
0
|
2
|
-2
|
34.65
|
|
2019-12-16
|
0
|
2
|
-2
|
34.25
|
|
2019-12-12
|
0
|
4
|
-4
|
34.00
|
|
2019-11-19
|
2
|
1
|
1
|
34.35
|
|
2019-11-15
|
1
|
0
|
1
|
34.80
|
|
2019-11-14
|
1
|
0
|
1
|
35.05
|
|
2019-11-12
|
3
|
0
|
3
|
35.05
|
|
2019-10-25
|
10
|
4
|
6
|
31.80
|
|
2019-10-24
|
14
|
4
|
10
|
35.20
|
|
2019-10-07
|
2
|
5
|
-3
|
28.00
|
|
2019-10-02
|
8
|
4
|
4
|
28.80
|
|
2019-09-26
|
6
|
3
|
3
|
27.50
|
|
2019-09-24
|
3
|
0
|
3
|
26.80
|
|
2019-09-20
|
7
|
0
|
7
|
27.40
|
|
2019-09-17
|
0
|
8
|
-8
|
26.50
|
|
2019-09-16
|
8
|
0
|
8
|
26.50
|
|
2019-09-11
|
0
|
16
|
-16
|
27.00
|
|
2019-09-06
|
3
|
0
|
3
|
25.80
|
|
2019-09-05
|
7
|
0
|
7
|
23.60
|
|
2019-09-04
|
10
|
0
|
10
|
24.65
|
|
2019-08-22
|
0
|
2
|
-2
|
18.00
|
|
2019-08-05
|
2
|
0
|
2
|
18.15
|
| 合計 | 438 | 486 | -48 | |
