點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
46
218
-172
64.20
2026-01-12
46
4
42
53.10
2025-08-27
13
0
13
41.90
2025-08-25
1
15
-14
41.75
2025-08-19
19
0
19
40.75
2025-06-05
16
1
15
45.60
2025-06-03
2
14
-12
44.60
2025-01-07
15
0
15
37.90
2024-12-02
0
11
-11
38.90
2024-11-28
20
0
20
39.00
2024-11-01
0
11
-11
39.20
2024-08-26
64
156
-92
54.80
2024-08-19
165
76
89
51.00
2024-06-17
3
140
-137
42.65
2024-03-29
7
36
-29
25.65
2024-03-05
42
8
34
25.00
2024-02-27
67
188
-121
25.15
2023-12-28
108
330
-222
16.00
2023-12-26
63
4
59
14.35
2023-12-19
23
2
21
14.15
2023-12-14
17
69
-52
15.40
2023-11-09
3
0
3
10.85
2023-11-08
6
0
6
10.95
2023-11-03
18
0
18
11.30
2023-09-14
1
35
-34
10.80
2023-09-13
0
5
-5
10.75
2023-08-22
0
1
-1
10.60
2023-08-21
0
9
-9
10.60
2023-08-10
22
31
-9
10.80
2023-08-02
49
0
49
11.80
2023-07-14
29
1
28
12.25
2023-07-12
0
23
-23
11.95
2023-07-10
50
0
50
12.25
2023-07-04
2
0
2
11.60
2023-06-30
2
0
2
11.60
2023-06-29
0
2
-2
11.55
2023-06-26
11
5
6
11.60
2023-05-23
0
2
-2
11.45
2023-04-14
0
10
-10
11.70
2022-11-28
1
2
-1
11.65
2022-11-17
3
0
3
11.75
2022-08-30
0
7
-7
13.40
2022-08-12
22
0
22
13.20
2022-06-13
11
54
-43
14.50
2021-10-07
0
9
-9
12.35
2021-09-22
0
8
-8
12.50
2021-08-18
0
14
-14
13.10
2021-08-17
21
7
14
12.70
2021-08-16
0
40
-40
12.90
2021-07-27
34
5
29
15.05
2020-11-20
0
35
-35
12.85
2020-11-10
38
0
38
12.35
2020-10-22
18
0
18
12.10
2020-10-14
0
8
-8
12.00
2020-08-05
0
5
-5
11.65
2020-07-21
24
0
24
12.10
2020-05-14
0
35
-35
10.90
2019-10-23
0
10
-10
11.20
2019-10-22
10
0
10
11.15
2019-08-16
0
1
-1
9.23
2019-08-15
0
1
-1
9.15
2019-08-13
1
0
1
9.10
2019-08-12
1
0
1
9.09
合計 1114 1648 -534