| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
10.40
|
|
2026-05-26
|
1
|
6
|
-5
|
10.15
|
|
2026-05-22
|
2
|
0
|
2
|
10.05
|
|
2026-05-19
|
6
|
0
|
6
|
10.05
|
|
2026-05-18
|
4
|
0
|
4
|
10.15
|
|
2026-05-12
|
0
|
6
|
-6
|
10.50
|
|
2026-05-08
|
5
|
0
|
5
|
10.15
|
|
2026-05-07
|
15
|
0
|
15
|
10.20
|
|
2026-05-04
|
5
|
0
|
5
|
10.25
|
|
2026-04-27
|
5
|
2
|
3
|
10.45
|
|
2026-04-24
|
19
|
1
|
18
|
10.55
|
|
2026-04-23
|
7
|
0
|
7
|
10.75
|
|
2026-04-20
|
15
|
0
|
15
|
10.75
|
|
2026-04-15
|
8
|
0
|
8
|
10.50
|
|
2026-04-14
|
34
|
2
|
32
|
10.55
|
|
2026-04-13
|
50
|
0
|
50
|
10.65
|
|
2026-04-10
|
6
|
0
|
6
|
11.00
|
|
2026-04-09
|
16
|
0
|
16
|
11.10
|
|
2026-04-08
|
5
|
24
|
-19
|
11.15
|
|
2026-03-31
|
13
|
0
|
13
|
11.10
|
|
2026-03-27
|
7
|
0
|
7
|
11.95
|
|
2026-03-19
|
0
|
40
|
-40
|
13.90
|
|
2026-03-18
|
0
|
41
|
-41
|
13.10
|
|
2026-03-17
|
0
|
13
|
-13
|
11.95
|
|
2026-03-13
|
3
|
0
|
3
|
10.85
|
|
2026-03-12
|
1
|
0
|
1
|
10.80
|
|
2026-03-09
|
4
|
1
|
3
|
10.65
|
|
2026-03-05
|
1
|
0
|
1
|
10.85
|
|
2026-03-03
|
4
|
6
|
-2
|
10.95
|
|
2026-02-26
|
5
|
0
|
5
|
10.95
|
|
2026-02-25
|
7
|
5
|
2
|
10.80
|
|
2026-02-23
|
10
|
0
|
10
|
10.80
|
|
2026-02-11
|
4
|
0
|
4
|
10.80
|
|
2026-02-09
|
10
|
0
|
10
|
11.00
|
|
2026-01-30
|
7
|
0
|
7
|
10.85
|
|
2026-01-29
|
2
|
0
|
2
|
10.90
|
|
2026-01-27
|
7
|
0
|
7
|
11.15
|
|
2026-01-22
|
0
|
5
|
-5
|
11.40
|
|
2026-01-21
|
8
|
0
|
8
|
11.00
|
|
2026-01-16
|
0
|
8
|
-8
|
11.45
|
|
2026-01-14
|
0
|
41
|
-41
|
11.45
|
|
2026-01-13
|
2
|
0
|
2
|
10.80
|
|
2026-01-12
|
10
|
0
|
10
|
10.80
|
|
2026-01-09
|
11
|
100
|
-89
|
10.65
|
|
2026-01-08
|
7
|
0
|
7
|
10.85
|
|
2026-01-05
|
3
|
50
|
-47
|
10.65
|
|
2026-01-02
|
0
|
50
|
-50
|
10.85
|
|
2025-12-31
|
2
|
0
|
2
|
10.80
|
|
2025-12-30
|
6
|
2
|
4
|
10.90
|
|
2025-12-29
|
1
|
6
|
-5
|
10.90
|
|
2025-12-26
|
5
|
0
|
5
|
10.80
|
|
2025-12-23
|
7
|
0
|
7
|
10.70
|
|
2025-12-22
|
2
|
0
|
2
|
10.90
|
|
2025-12-18
|
6
|
0
|
6
|
10.80
|
|
2025-12-16
|
1
|
19
|
-18
|
11.40
|
|
2025-12-03
|
0
|
7
|
-7
|
10.45
|
|
2025-12-02
|
6
|
0
|
6
|
10.40
|
|
2025-12-01
|
6
|
1
|
5
|
10.40
|
|
2025-11-28
|
8
|
0
|
8
|
10.40
|
|
2025-11-12
|
0
|
40
|
-40
|
10.40
|
|
2025-10-27
|
0
|
10
|
-10
|
10.75
|
|
2025-10-20
|
0
|
5
|
-5
|
10.65
|
|
2025-09-25
|
0
|
14
|
-14
|
10.15
|
|
2025-09-16
|
0
|
1
|
-1
|
10.20
|
|
2025-09-04
|
0
|
3
|
-3
|
11.05
|
|
2025-08-18
|
30
|
1
|
29
|
12.10
|
|
2025-06-30
|
0
|
2
|
-2
|
10.55
|
|
2025-03-24
|
1
|
11
|
-10
|
15.55
|
|
2025-03-21
|
13
|
1
|
12
|
15.55
|
|
2025-03-20
|
11
|
0
|
11
|
15.45
|
|
2025-03-17
|
45
|
0
|
45
|
15.90
|
|
2024-11-29
|
6
|
0
|
6
|
15.35
|
|
2024-10-30
|
1
|
36
|
-35
|
16.80
|
|
2024-10-21
|
80
|
3
|
77
|
17.40
|
|
2024-09-24
|
0
|
4
|
-4
|
15.30
|
|
2024-09-06
|
3
|
8
|
-5
|
14.60
|
|
2024-09-03
|
2
|
0
|
2
|
14.95
|
|
2024-08-27
|
3
|
0
|
3
|
14.20
|
|
2024-08-06
|
0
|
10
|
-10
|
12.65
|
|
2024-06-12
|
0
|
9
|
-9
|
14.00
|
|
2024-06-05
|
8
|
0
|
8
|
14.10
|
|
2024-06-03
|
0
|
12
|
-12
|
14.25
|
|
2024-05-31
|
0
|
50
|
-50
|
14.15
|
|
2024-05-28
|
0
|
5
|
-5
|
14.20
|
|
2024-05-27
|
0
|
50
|
-50
|
14.00
|
|
2024-05-22
|
0
|
200
|
-200
|
13.95
|
|
2024-05-17
|
0
|
40
|
-40
|
14.00
|
|
2024-05-09
|
8
|
0
|
8
|
14.20
|
|
2024-05-08
|
0
|
6
|
-6
|
14.30
|
|
2024-04-29
|
6
|
3
|
3
|
14.15
|
|
2024-04-19
|
0
|
15
|
-15
|
13.60
|
|
2024-04-11
|
0
|
12
|
-12
|
14.55
|
|
2024-03-20
|
4
|
0
|
4
|
13.50
|
|
2024-03-19
|
0
|
7
|
-7
|
13.55
|
|
2024-03-04
|
6
|
1
|
5
|
15.05
|
|
2024-03-01
|
6
|
0
|
6
|
15.00
|
|
2024-02-23
|
10
|
0
|
10
|
15.30
|
|
2024-01-22
|
9
|
0
|
9
|
13.95
|
|
2024-01-08
|
2
|
0
|
2
|
13.80
|
|
2024-01-05
|
0
|
2
|
-2
|
13.80
|
|
2023-12-15
|
0
|
75
|
-75
|
14.55
|
|
2023-12-11
|
0
|
17
|
-17
|
14.55
|
|
2023-11-28
|
7
|
0
|
7
|
14.50
|
|
2023-10-20
|
59
|
2
|
57
|
17.50
|
|
2023-10-13
|
159
|
4
|
155
|
13.40
|
|
2023-10-12
|
215
|
4
|
211
|
12.85
|
|
2023-09-22
|
15
|
0
|
15
|
11.50
|
|
2023-09-21
|
0
|
2
|
-2
|
11.50
|
|
2023-09-20
|
10
|
0
|
10
|
11.60
|
|
2023-08-09
|
0
|
1
|
-1
|
11.40
|
|
2023-08-07
|
5
|
0
|
5
|
11.40
|
|
2023-07-25
|
30
|
0
|
30
|
12.40
|
|
2023-06-26
|
0
|
5
|
-5
|
11.25
|
|
2023-06-13
|
0
|
5
|
-5
|
11.40
|
|
2023-05-02
|
0
|
7
|
-7
|
11.05
|
|
2023-04-27
|
6
|
0
|
6
|
11.00
|
|
2022-11-28
|
0
|
1
|
-1
|
9.47
|
|
2022-11-16
|
1
|
0
|
1
|
9.70
|
|
2022-10-21
|
1
|
0
|
1
|
9.21
|
|
2022-08-29
|
0
|
2
|
-2
|
10.30
|
|
2022-08-25
|
1
|
10
|
-9
|
10.50
|
|
2022-08-17
|
0
|
5
|
-5
|
10.30
|
|
2022-07-06
|
0
|
9
|
-9
|
8.50
|
|
2022-06-22
|
7
|
1
|
6
|
9.40
|
|
2022-06-02
|
0
|
5
|
-5
|
10.10
|
|
2022-05-30
|
0
|
10
|
-10
|
10.10
|
|
2022-03-31
|
1
|
0
|
1
|
8.75
|
|
2022-03-29
|
1
|
0
|
1
|
8.76
|
|
2022-03-25
|
2
|
0
|
2
|
8.85
|
|
2022-03-24
|
5
|
0
|
5
|
8.84
|
|
2022-03-23
|
2
|
0
|
2
|
8.84
|
|
2022-02-10
|
0
|
2
|
-2
|
8.65
|
|
2022-01-03
|
0
|
8
|
-8
|
9.25
|
|
2021-12-29
|
9
|
0
|
9
|
9.10
|
|
2021-10-08
|
0
|
2
|
-2
|
8.40
|
|
2021-07-29
|
0
|
0
|
0
|
9.08
|
|
2021-06-11
|
1
|
0
|
1
|
9.00
|
|
2021-03-12
|
0
|
2
|
-2
|
9.10
|
|
2020-12-02
|
0
|
1
|
-1
|
9.09
|
|
2020-09-23
|
1
|
0
|
1
|
8.96
|
|
2020-08-31
|
1
|
0
|
1
|
8.43
|
|
2020-08-11
|
0
|
2
|
-2
|
8.78
|
|
2020-08-10
|
2
|
0
|
2
|
8.65
|
|
2020-02-17
|
7
|
47
|
-40
|
10.80
|
|
2020-02-03
|
0
|
20
|
-20
|
9.98
|
|
2020-01-16
|
0
|
10
|
-10
|
11.85
|
|
2019-12-12
|
10
|
0
|
10
|
12.80
|
|
2019-12-04
|
10
|
0
|
10
|
14.25
|
| 合計 | 1201 | 1258 | -57 | |
