| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
7
|
28
|
-21
|
96.00
|
|
2025-12-26
|
21
|
0
|
21
|
91.30
|
|
2025-12-23
|
4
|
17
|
-13
|
87.90
|
|
2025-12-22
|
20
|
2
|
18
|
86.20
|
|
2025-12-15
|
5
|
21
|
-16
|
91.20
|
|
2025-11-18
|
0
|
10
|
-10
|
69.20
|
|
2025-11-05
|
11
|
0
|
11
|
63.20
|
|
2025-11-04
|
10
|
0
|
10
|
62.90
|
|
2025-10-30
|
5
|
0
|
5
|
64.20
|
|
2025-10-28
|
10
|
0
|
10
|
64.90
|
|
2025-10-23
|
21
|
0
|
21
|
65.80
|
|
2025-10-08
|
4
|
14
|
-10
|
70.80
|
|
2025-09-11
|
10
|
1
|
9
|
65.30
|
|
2025-09-10
|
21
|
1
|
20
|
66.70
|
|
2025-09-04
|
12
|
0
|
12
|
68.20
|
|
2025-06-19
|
0
|
6
|
-6
|
63.00
|
|
2025-03-19
|
9
|
0
|
9
|
69.20
|
|
2025-03-18
|
0
|
10
|
-10
|
68.60
|
|
2025-03-17
|
0
|
10
|
-10
|
67.70
|
|
2025-02-06
|
4
|
30
|
-26
|
71.40
|
|
2025-02-04
|
20
|
0
|
20
|
69.20
|
|
2025-01-06
|
10
|
0
|
10
|
62.10
|
|
2025-01-03
|
10
|
0
|
10
|
61.40
|
|
2024-11-29
|
0
|
3
|
-3
|
71.00
|
|
2024-10-18
|
12
|
4
|
8
|
75.00
|
|
2024-09-25
|
17
|
33
|
-16
|
77.10
|
|
2024-09-24
|
17
|
2
|
15
|
78.10
|
|
2024-09-20
|
3
|
11
|
-8
|
75.60
|
|
2024-07-03
|
10
|
59
|
-49
|
|
|
2024-06-18
|
40
|
0
|
40
|
60.30
|
|
2024-05-24
|
2
|
26
|
-24
|
57.30
|
|
2024-05-17
|
0
|
7
|
-7
|
57.80
|
|
2024-05-09
|
0
|
15
|
-15
|
55.20
|
|
2024-03-14
|
0
|
10
|
-10
|
52.20
|
|
2024-03-07
|
0
|
18
|
-18
|
53.20
|
|
2024-03-06
|
23
|
8
|
15
|
52.60
|
|
2024-01-26
|
0
|
4
|
-4
|
50.20
|
|
2023-12-29
|
5
|
0
|
5
|
51.20
|
|
2023-11-10
|
10
|
0
|
10
|
49.65
|
|
2023-10-23
|
23
|
10
|
13
|
52.70
|
|
2023-07-11
|
2
|
0
|
2
|
43.20
|
|
2023-06-26
|
3
|
0
|
3
|
43.30
|
|
2023-06-21
|
0
|
5
|
-5
|
43.55
|
|
2023-05-29
|
3
|
13
|
-10
|
44.15
|
|
2023-04-06
|
2
|
30
|
-28
|
40.60
|
|
2023-03-20
|
60
|
41
|
19
|
39.55
|
|
2023-02-01
|
0
|
8
|
-8
|
37.40
|
|
2023-01-09
|
0
|
5
|
-5
|
37.50
|
|
2022-12-19
|
0
|
16
|
-16
|
37.55
|
|
2022-12-09
|
8
|
36
|
-28
|
36.60
|
|
2022-12-06
|
20
|
0
|
20
|
34.85
|
|
2022-10-17
|
5
|
0
|
5
|
28.05
|
|
2022-10-06
|
0
|
10
|
-10
|
30.05
|
|
2022-10-04
|
0
|
15
|
-15
|
29.95
|
|
2022-09-28
|
10
|
0
|
10
|
27.60
|
|
2022-09-26
|
20
|
0
|
20
|
28.80
|
|
2022-09-21
|
5
|
20
|
-15
|
30.40
|
|
2022-09-19
|
0
|
30
|
-30
|
30.85
|
|
2022-09-08
|
0
|
5
|
-5
|
30.00
|
|
2022-09-07
|
5
|
0
|
5
|
29.05
|
|
2022-07-11
|
10
|
0
|
10
|
28.80
|
|
2022-06-30
|
8
|
0
|
8
|
29.55
|
|
2022-06-27
|
0
|
5
|
-5
|
30.85
|
|
2022-06-22
|
8
|
0
|
8
|
29.80
|
|
2022-04-26
|
8
|
0
|
8
|
35.00
|
|
2022-04-14
|
34
|
6
|
28
|
37.95
|
|
2022-03-17
|
11
|
1
|
10
|
34.10
|
|
2022-03-15
|
20
|
0
|
20
|
34.10
|
|
2022-01-26
|
5
|
0
|
5
|
31.85
|
|
2022-01-18
|
1
|
6
|
-5
|
32.70
|
|
2022-01-17
|
8
|
0
|
8
|
32.75
|
|
2022-01-13
|
0
|
8
|
-8
|
33.70
|
|
2022-01-11
|
4
|
0
|
4
|
32.80
|
|
2021-12-28
|
6
|
0
|
6
|
34.25
|
|
2021-12-09
|
2
|
0
|
2
|
33.15
|
|
2021-12-07
|
2
|
0
|
2
|
33.50
|
|
2021-11-18
|
0
|
8
|
-8
|
33.75
|
|
2021-10-25
|
5
|
0
|
5
|
33.80
|
|
2021-10-20
|
6
|
0
|
6
|
33.90
|
|
2021-10-12
|
0
|
5
|
-5
|
31.80
|
|
2021-10-07
|
0
|
7
|
-7
|
32.55
|
|
2021-08-19
|
10
|
0
|
10
|
36.60
|
|
2021-04-12
|
0
|
48
|
-48
|
35.95
|
|
2021-01-27
|
32
|
0
|
32
|
29.25
|
|
2021-01-20
|
5
|
51
|
-46
|
29.25
|
|
2021-01-06
|
33
|
5
|
28
|
31.80
|
|
2020-12-31
|
15
|
0
|
15
|
30.80
|
|
2020-11-16
|
26
|
0
|
26
|
23.95
|
|
2020-08-07
|
11
|
78
|
-67
|
29.25
|
|
2020-08-06
|
0
|
15
|
-15
|
26.60
|
|
2020-02-05
|
0
|
5
|
-5
|
17.70
|
|
2019-12-20
|
1
|
0
|
1
|
18.45
|
|
2019-11-26
|
1
|
0
|
1
|
18.25
|
|
2019-11-12
|
5
|
0
|
5
|
18.65
|
|
2019-11-07
|
0
|
6
|
-6
|
19.15
|
|
2019-11-06
|
12
|
0
|
12
|
19.20
|
|
2019-11-01
|
3
|
0
|
3
|
18.50
|
|
2019-10-30
|
7
|
0
|
7
|
18.45
|
|
2019-10-28
|
5
|
0
|
5
|
18.55
|
|
2019-10-04
|
3
|
0
|
3
|
18.55
|
| 合計 | 826 | 848 | -22 | |
