| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
1
|
-1
|
159.00
|
|
2026-03-11
|
1
|
0
|
1
|
156.50
|
|
2026-01-29
|
0
|
1
|
-1
|
184.00
|
|
2026-01-26
|
0
|
0
|
0
|
188.00
|
|
2026-01-09
|
0
|
1
|
-1
|
166.00
|
|
2025-11-14
|
0
|
1
|
-1
|
146.00
|
|
2025-09-22
|
0
|
1
|
-1
|
173.00
|
|
2025-08-18
|
3
|
1
|
2
|
173.50
|
|
2025-08-15
|
0
|
2
|
-2
|
175.50
|
|
2025-04-07
|
0
|
0
|
0
|
165.00
|
|
2025-04-02
|
5
|
0
|
5
|
183.00
|
|
2024-10-29
|
1
|
0
|
1
|
260.50
|
|
2024-09-12
|
1
|
12
|
-11
|
257.50
|
|
2024-09-11
|
12
|
0
|
12
|
253.50
|
|
2024-08-07
|
0
|
4
|
-4
|
213.00
|
|
2024-08-02
|
0
|
10
|
-10
|
241.00
|
|
2024-08-01
|
7
|
2
|
5
|
254.00
|
|
2024-04-08
|
5
|
1
|
4
|
193.00
|
|
2023-11-24
|
0
|
22
|
-22
|
138.50
|
|
2023-11-23
|
0
|
15
|
-15
|
141.00
|
|
2023-09-07
|
0
|
18
|
-18
|
77.90
|
|
2023-09-04
|
0
|
9
|
-9
|
71.60
|
|
2023-08-31
|
2
|
0
|
2
|
71.30
|
|
2023-08-30
|
3
|
0
|
3
|
70.80
|
|
2023-08-29
|
4
|
0
|
4
|
69.40
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
1
|
-1
|
61.00
|
|
2023-08-08
|
0
|
1
|
-1
|
61.90
|
|
2023-07-24
|
10
|
0
|
10
|
63.50
|
|
2023-07-12
|
0
|
10
|
-10
|
71.10
|
|
2023-07-04
|
0
|
1
|
-1
|
64.30
|
|
2023-07-03
|
1
|
0
|
1
|
63.80
|
|
2023-04-12
|
0
|
1
|
-1
|
61.40
|
|
2023-03-27
|
1
|
0
|
1
|
59.90
|
|
2023-03-06
|
1
|
0
|
1
|
56.80
|
|
2022-12-19
|
0
|
2
|
-2
|
61.90
|
|
2022-12-09
|
0
|
10
|
-10
|
59.00
|
|
2022-12-08
|
2
|
0
|
2
|
58.50
|
|
2022-12-07
|
2
|
0
|
2
|
58.80
|
|
2022-12-06
|
6
|
0
|
6
|
60.10
|
|
2022-11-25
|
1
|
0
|
1
|
56.70
|
|
2022-11-16
|
2
|
0
|
2
|
57.50
|
|
2021-07-09
|
0
|
1
|
-1
|
40.00
|
|
2020-10-05
|
0
|
1
|
-1
|
50.00
|
|
2020-09-18
|
1
|
0
|
1
|
49.45
|
|
2020-08-14
|
0
|
15
|
-15
|
53.10
|
|
2020-08-13
|
10
|
0
|
10
|
56.00
|
|
2020-08-12
|
5
|
0
|
5
|
55.10
|
|
2020-07-17
|
0
|
1
|
-1
|
50.60
|
|
2020-07-02
|
1
|
0
|
1
|
50.30
|
|
2020-05-20
|
0
|
3
|
-3
|
54.80
|
|
2020-05-19
|
3
|
0
|
3
|
49.90
|
|
2020-05-05
|
1
|
0
|
1
|
47.50
|
|
2020-01-02
|
0
|
1
|
-1
|
65.60
|
|
2019-12-24
|
1
|
0
|
1
|
66.80
|
|
2019-12-04
|
0
|
4
|
-4
|
70.50
|
|
2019-12-03
|
0
|
7
|
-7
|
69.50
|
|
2019-11-27
|
2
|
0
|
2
|
66.30
|
|
2019-11-25
|
1
|
0
|
1
|
62.60
|
|
2019-11-22
|
1
|
0
|
1
|
61.00
|
|
2019-11-21
|
1
|
0
|
1
|
61.00
|
|
2019-11-20
|
1
|
0
|
1
|
59.50
|
|
2019-11-19
|
2
|
0
|
2
|
59.30
|
|
2019-11-18
|
10
|
0
|
10
|
59.60
|
|
2019-11-08
|
1
|
12
|
-11
|
63.10
|
|
2019-11-07
|
0
|
8
|
-8
|
63.20
|
|
2019-10-29
|
0
|
1
|
-1
|
56.70
|
|
2019-10-17
|
3
|
0
|
3
|
56.60
|
|
2019-10-16
|
2
|
0
|
2
|
56.90
|
|
2019-10-15
|
1
|
0
|
1
|
55.90
|
|
2019-10-14
|
0
|
1
|
-1
|
56.20
|
|
2019-10-09
|
1
|
0
|
1
|
56.90
|
|
2019-10-08
|
7
|
0
|
7
|
56.20
|
|
2019-10-07
|
0
|
2
|
-2
|
55.30
|
|
2019-10-04
|
0
|
2
|
-2
|
55.00
|
|
2019-10-03
|
0
|
4
|
-4
|
55.30
|
|
2019-09-20
|
1
|
0
|
1
|
56.50
|
|
2019-09-19
|
1
|
0
|
1
|
54.20
|
|
2019-09-11
|
5
|
0
|
5
|
55.40
|
|
2019-09-10
|
7
|
0
|
7
|
54.10
|
|
2019-09-03
|
1
|
26
|
-25
|
58.20
|
|
2019-09-02
|
0
|
10
|
-10
|
58.90
|
|
2019-08-28
|
2
|
0
|
2
|
52.00
|
|
2019-08-26
|
2
|
0
|
2
|
51.50
|
|
2019-08-15
|
4
|
0
|
4
|
49.00
|
|
2019-08-13
|
10
|
0
|
10
|
46.70
|
|
2019-08-12
|
7
|
0
|
7
|
47.90
|
|
2019-08-08
|
0
|
6
|
-6
|
49.90
|
|
2019-08-07
|
13
|
0
|
13
|
49.20
|
|
2019-08-06
|
2
|
0
|
2
|
49.10
|
|
2019-08-05
|
0
|
3
|
-3
|
50.10
|
|
2019-08-02
|
0
|
12
|
-12
|
49.80
|
|
2019-07-30
|
5
|
0
|
5
|
50.70
|
|
2019-07-29
|
0
|
3
|
-3
|
50.70
|
|
2019-07-24
|
0
|
2
|
-2
|
50.80
|
|
2019-07-23
|
0
|
8
|
-8
|
51.90
|
|
2019-07-22
|
1
|
10
|
-9
|
51.70
|
|
2019-07-19
|
7
|
0
|
7
|
49.50
|
|
2019-07-18
|
0
|
1
|
-1
|
45.00
|
|
2019-07-16
|
0
|
5
|
-5
|
45.05
|
|
2019-07-15
|
1
|
3
|
-2
|
45.00
|
|
2019-07-12
|
1
|
0
|
1
|
44.40
|
|
2019-07-11
|
3
|
0
|
3
|
43.85
|
|
2019-07-10
|
8
|
0
|
8
|
45.10
|
|
2019-07-09
|
1
|
0
|
1
|
44.80
|
|
2019-07-08
|
2
|
0
|
2
|
44.15
|
|
2019-07-05
|
5
|
0
|
5
|
44.00
|
| 合計 | 215 | 279 | -64 | |
