| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
90.10
|
|
2026-06-02
|
11
|
0
|
11
|
90.00
|
|
2026-05-19
|
0
|
2
|
-2
|
70.30
|
|
2026-05-18
|
0
|
6
|
-6
|
70.00
|
|
2026-05-15
|
0
|
3
|
-3
|
71.90
|
|
2026-05-13
|
0
|
2
|
-2
|
70.00
|
|
2026-04-30
|
1
|
0
|
1
|
67.50
|
|
2026-04-27
|
0
|
2
|
-2
|
70.50
|
|
2026-04-23
|
0
|
5
|
-5
|
71.10
|
|
2026-04-20
|
0
|
2
|
-2
|
74.10
|
|
2026-04-14
|
0
|
1
|
-1
|
74.30
|
|
2026-04-13
|
0
|
2
|
-2
|
74.60
|
|
2026-04-10
|
0
|
2
|
-2
|
75.80
|
|
2026-03-31
|
0
|
3
|
-3
|
79.90
|
|
2026-03-30
|
0
|
8
|
-8
|
77.80
|
|
2026-03-19
|
0
|
2
|
-2
|
80.00
|
|
2026-03-13
|
13
|
0
|
13
|
79.60
|
|
2026-03-11
|
0
|
10
|
-10
|
66.30
|
|
2026-03-04
|
2
|
1
|
1
|
56.00
|
|
2026-03-03
|
10
|
0
|
10
|
58.50
|
|
2026-03-02
|
25
|
0
|
25
|
60.00
|
|
2025-12-16
|
0
|
4
|
-4
|
69.40
|
|
2025-12-12
|
0
|
5
|
-5
|
68.30
|
|
2025-12-03
|
0
|
2
|
-2
|
75.00
|
|
2025-11-27
|
0
|
5
|
-5
|
73.50
|
|
2025-11-26
|
0
|
2
|
-2
|
74.80
|
|
2025-11-25
|
0
|
5
|
-5
|
75.80
|
|
2025-11-24
|
0
|
1
|
-1
|
75.60
|
|
2025-11-21
|
0
|
11
|
-11
|
79.00
|
|
2025-11-18
|
0
|
3
|
-3
|
76.00
|
|
2025-11-14
|
0
|
3
|
-3
|
74.50
|
|
2025-11-13
|
0
|
20
|
-20
|
75.50
|
|
2025-11-04
|
0
|
5
|
-5
|
81.90
|
|
2025-10-30
|
0
|
12
|
-12
|
80.30
|
|
2025-10-13
|
1
|
22
|
-21
|
88.40
|
|
2025-10-02
|
0
|
2
|
-2
|
76.70
|
|
2025-09-26
|
0
|
5
|
-5
|
73.20
|
|
2025-09-24
|
0
|
3
|
-3
|
75.50
|
|
2025-09-23
|
0
|
8
|
-8
|
75.30
|
|
2025-09-19
|
2
|
0
|
2
|
76.60
|
|
2025-09-16
|
0
|
2
|
-2
|
71.30
|
|
2025-09-15
|
1
|
0
|
1
|
71.40
|
|
2025-09-04
|
10
|
0
|
10
|
83.80
|
|
2025-08-29
|
8
|
0
|
8
|
89.50
|
|
2025-08-27
|
0
|
2
|
-2
|
93.00
|
|
2025-08-25
|
10
|
3
|
7
|
92.00
|
|
2025-08-22
|
13
|
2
|
11
|
97.30
|
|
2025-08-08
|
3
|
0
|
3
|
73.60
|
|
2025-08-07
|
8
|
0
|
8
|
72.90
|
|
2025-08-04
|
10
|
0
|
10
|
66.50
|
|
2025-07-30
|
3
|
0
|
3
|
50.00
|
|
2025-07-29
|
5
|
0
|
5
|
51.30
|
|
2025-07-25
|
7
|
0
|
7
|
49.50
|
|
2025-07-22
|
4
|
0
|
4
|
53.50
|
|
2025-07-21
|
7
|
0
|
7
|
54.90
|
|
2025-07-17
|
4
|
0
|
4
|
45.45
|
|
2025-07-15
|
2
|
0
|
2
|
37.60
|
|
2025-03-03
|
2
|
0
|
2
|
26.20
|
|
2024-12-02
|
3
|
0
|
3
|
26.10
|
|
2024-11-06
|
12
|
0
|
12
|
26.00
|
|
2024-10-21
|
2
|
0
|
2
|
26.30
|
|
2024-10-17
|
2
|
0
|
2
|
26.40
|
|
2024-08-05
|
0
|
1
|
-1
|
25.65
|
|
2024-03-19
|
0
|
1
|
-1
|
29.30
|
|
2023-01-16
|
1
|
0
|
1
|
42.85
|
|
2022-11-30
|
0
|
1
|
-1
|
42.80
|
|
2022-11-29
|
0
|
1
|
-1
|
42.80
|
|
2022-11-09
|
1
|
0
|
1
|
42.70
|
|
2022-11-08
|
1
|
0
|
1
|
42.60
|
|
2022-04-26
|
0
|
1
|
-1
|
48.00
|
|
2022-04-21
|
0
|
3
|
-3
|
46.60
|
|
2022-04-18
|
0
|
3
|
-3
|
48.50
|
|
2022-03-23
|
0
|
3
|
-3
|
49.90
|
|
2022-03-22
|
0
|
1
|
-1
|
50.00
|
|
2022-03-08
|
0
|
3
|
-3
|
48.90
|
|
2021-12-21
|
0
|
2
|
-2
|
51.00
|
|
2021-12-10
|
1
|
0
|
1
|
50.00
|
|
2021-12-08
|
1
|
0
|
1
|
50.30
|
|
2021-09-27
|
0
|
2
|
-2
|
58.10
|
|
2021-09-24
|
0
|
4
|
-4
|
58.00
|
|
2021-07-05
|
0
|
1
|
-1
|
60.10
|
|
2021-06-22
|
0
|
3
|
-3
|
61.90
|
|
2021-05-04
|
0
|
5
|
-5
|
63.10
|
|
2021-05-03
|
0
|
3
|
-3
|
63.50
|
|
2021-04-26
|
0
|
6
|
-6
|
69.70
|
|
2021-04-23
|
0
|
4
|
-4
|
70.70
|
|
2021-04-20
|
3
|
2
|
1
|
71.50
|
|
2021-03-19
|
0
|
1
|
-1
|
70.00
|
|
2021-02-25
|
0
|
1
|
-1
|
68.30
|
|
2021-02-02
|
0
|
1
|
-1
|
66.00
|
|
2021-01-08
|
1
|
0
|
1
|
66.70
|
|
2021-01-07
|
4
|
0
|
4
|
62.50
|
|
2021-01-05
|
4
|
0
|
4
|
63.00
|
|
2021-01-04
|
6
|
0
|
6
|
60.50
|
|
2020-12-31
|
1
|
0
|
1
|
67.20
|
|
2020-12-30
|
3
|
0
|
3
|
68.00
|
|
2020-12-25
|
0
|
1
|
-1
|
74.30
|
|
2020-12-10
|
1
|
0
|
1
|
52.90
|
|
2020-12-07
|
0
|
2
|
-2
|
52.50
|
|
2020-12-02
|
1
|
0
|
1
|
49.00
|
|
2020-12-01
|
2
|
0
|
2
|
50.30
|
|
2020-11-26
|
3
|
0
|
3
|
51.70
|
|
2020-10-29
|
0
|
1
|
-1
|
38.90
|
|
2020-09-28
|
1
|
0
|
1
|
42.50
|
|
2020-09-22
|
0
|
2
|
-2
|
41.50
|
|
2020-09-11
|
0
|
1
|
-1
|
41.00
|
|
2020-09-01
|
0
|
2
|
-2
|
40.30
|
|
2020-08-20
|
1
|
0
|
1
|
38.95
|
|
2020-08-17
|
3
|
0
|
3
|
40.20
|
|
2020-08-06
|
0
|
2
|
-2
|
38.00
|
|
2020-07-28
|
2
|
0
|
2
|
33.00
|
|
2020-07-27
|
3
|
0
|
3
|
36.30
|
|
2020-07-24
|
1
|
0
|
1
|
40.20
|
|
2020-07-23
|
1
|
0
|
1
|
40.45
|
|
2020-07-22
|
2
|
0
|
2
|
40.50
|
|
2020-07-20
|
1
|
0
|
1
|
40.40
|
|
2020-07-16
|
0
|
1
|
-1
|
40.45
|
|
2020-07-15
|
1
|
0
|
1
|
38.30
|
|
2020-07-14
|
1
|
0
|
1
|
38.50
|
|
2020-07-10
|
3
|
0
|
3
|
41.10
|
|
2020-07-08
|
5
|
0
|
5
|
42.00
|
|
2020-07-07
|
0
|
6
|
-6
|
44.00
|
|
2020-07-02
|
0
|
2
|
-2
|
33.20
|
|
2020-06-24
|
1
|
0
|
1
|
30.45
|
|
2020-06-19
|
1
|
0
|
1
|
30.90
|
|
2020-06-18
|
2
|
0
|
2
|
32.00
|
|
2020-06-16
|
0
|
1
|
-1
|
31.30
|
|
2020-06-15
|
1
|
0
|
1
|
31.00
|
|
2020-06-10
|
0
|
1
|
-1
|
32.10
|
|
2020-05-28
|
0
|
1
|
-1
|
30.00
|
|
2020-05-27
|
0
|
1
|
-1
|
30.00
|
|
2020-05-18
|
1
|
0
|
1
|
29.50
|
|
2020-05-15
|
0
|
2
|
-2
|
29.50
|
|
2020-05-14
|
1
|
0
|
1
|
29.50
|
|
2020-05-13
|
0
|
1
|
-1
|
30.00
|
|
2020-05-12
|
1
|
0
|
1
|
29.30
|
|
2020-05-08
|
1
|
0
|
1
|
29.90
|
|
2020-05-07
|
0
|
4
|
-4
|
29.45
|
|
2020-05-06
|
4
|
1
|
3
|
28.10
|
|
2020-05-05
|
0
|
1
|
-1
|
28.80
|
|
2020-05-04
|
1
|
0
|
1
|
28.35
|
|
2020-04-30
|
0
|
0
|
0
|
28.80
|
|
2020-04-28
|
0
|
1
|
-1
|
28.10
|
|
2020-04-21
|
0
|
4
|
-4
|
27.00
|
|
2020-04-16
|
1
|
0
|
1
|
26.70
|
|
2020-04-10
|
0
|
1
|
-1
|
26.40
|
|
2020-04-09
|
1
|
0
|
1
|
25.90
|
|
2020-04-08
|
0
|
7
|
-7
|
25.90
|
|
2020-03-31
|
0
|
0
|
-1
|
22.80
|
|
2020-03-27
|
0
|
2
|
-2
|
22.80
|
|
2020-03-26
|
2
|
0
|
2
|
22.80
|
|
2020-03-24
|
2
|
0
|
2
|
21.10
|
|
2020-03-20
|
2
|
0
|
2
|
21.50
|
|
2020-03-19
|
1
|
0
|
1
|
21.20
|
|
2020-03-17
|
2
|
0
|
2
|
23.15
|
|
2020-03-16
|
1
|
3
|
-2
|
23.30
|
|
2020-03-13
|
4
|
0
|
4
|
23.15
|
|
2020-03-12
|
4
|
0
|
4
|
25.70
|
|
2020-03-11
|
0
|
1
|
-1
|
27.00
|
|
2020-03-09
|
2
|
0
|
2
|
27.55
|
|
2020-03-06
|
1
|
0
|
1
|
27.75
|
|
2020-02-24
|
1
|
0
|
1
|
28.00
|
|
2020-02-21
|
0
|
3
|
-3
|
27.60
|
|
2020-02-17
|
2
|
0
|
2
|
27.30
|
|
2020-02-14
|
2
|
0
|
2
|
26.50
|
|
2019-12-10
|
0
|
0
|
0
|
28.00
|
|
2019-11-14
|
0
|
1
|
-1
|
27.70
|
|
2019-11-13
|
0
|
2
|
-2
|
27.95
|
|
2019-11-11
|
0
|
7
|
-7
|
28.00
|
|
2019-11-06
|
0
|
5
|
-5
|
28.60
|
|
2019-10-24
|
0
|
4
|
-4
|
28.70
|
|
2019-10-23
|
0
|
16
|
-16
|
28.80
|
|
2019-10-22
|
0
|
9
|
-9
|
30.00
|
|
2019-10-21
|
0
|
1
|
-1
|
30.70
|
|
2019-10-18
|
0
|
4
|
-4
|
30.60
|
|
2019-10-17
|
0
|
9
|
-9
|
31.40
|
|
2019-10-03
|
6
|
0
|
6
|
32.25
|
|
2019-10-02
|
1
|
0
|
1
|
32.25
|
|
2019-10-01
|
1
|
0
|
1
|
32.00
|
|
2019-09-24
|
0
|
1
|
-1
|
31.90
|
|
2019-09-23
|
0
|
5
|
-5
|
32.40
|
|
2019-09-19
|
0
|
4
|
-4
|
32.05
|
|
2019-09-10
|
0
|
1
|
-1
|
32.40
|
|
2019-08-30
|
2
|
0
|
2
|
32.20
|
|
2019-08-22
|
8
|
0
|
8
|
29.70
|
|
2019-07-22
|
0
|
1
|
-1
|
27.15
|
| 合計 | 302 | 356 | -55 | |
