| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
2
|
-2
|
25.00
|
|
2026-05-04
|
0
|
2
|
-2
|
25.85
|
|
2026-04-27
|
0
|
6
|
-6
|
27.25
|
|
2026-04-02
|
0
|
4
|
-4
|
26.70
|
|
2026-03-25
|
1
|
0
|
1
|
25.80
|
|
2026-03-24
|
1
|
0
|
1
|
24.65
|
|
2026-02-25
|
0
|
13
|
-13
|
34.20
|
|
2026-02-24
|
1
|
2
|
-1
|
36.10
|
|
2026-01-27
|
2
|
0
|
2
|
37.60
|
|
2026-01-20
|
2
|
8
|
-6
|
39.00
|
|
2026-01-19
|
0
|
5
|
-5
|
41.40
|
|
2026-01-13
|
0
|
4
|
-4
|
40.40
|
|
2026-01-09
|
0
|
2
|
-2
|
40.00
|
|
2026-01-08
|
2
|
0
|
2
|
39.70
|
|
2026-01-05
|
0
|
0
|
0
|
40.15
|
|
2026-01-02
|
0
|
1
|
-1
|
40.05
|
|
2025-12-31
|
0
|
0
|
0
|
40.20
|
|
2025-12-18
|
1
|
0
|
1
|
41.80
|
|
2025-12-17
|
2
|
0
|
2
|
40.25
|
|
2025-12-16
|
1
|
0
|
1
|
40.00
|
|
2025-12-15
|
3
|
0
|
3
|
39.70
|
|
2025-12-12
|
6
|
0
|
6
|
40.30
|
|
2025-12-10
|
4
|
0
|
4
|
39.60
|
|
2025-12-09
|
9
|
0
|
9
|
40.00
|
|
2025-11-27
|
1
|
0
|
1
|
41.90
|
|
2025-11-25
|
1
|
0
|
1
|
41.50
|
|
2025-11-20
|
3
|
0
|
3
|
40.20
|
|
2025-11-19
|
1
|
0
|
1
|
40.40
|
|
2025-11-14
|
0
|
8
|
-8
|
40.15
|
|
2025-11-13
|
1
|
0
|
1
|
40.80
|
|
2025-11-11
|
0
|
3
|
-3
|
41.50
|
|
2025-11-10
|
1
|
0
|
1
|
43.00
|
|
2025-11-07
|
0
|
2
|
-2
|
41.00
|
|
2025-11-04
|
0
|
6
|
-6
|
42.00
|
|
2025-11-03
|
0
|
3
|
-3
|
42.80
|
|
2025-10-03
|
1
|
0
|
1
|
42.05
|
|
2025-09-18
|
2
|
0
|
2
|
41.80
|
|
2025-09-09
|
3
|
0
|
3
|
41.15
|
|
2025-09-01
|
3
|
0
|
3
|
36.90
|
|
2025-08-29
|
2
|
0
|
2
|
37.80
|
|
2025-07-22
|
1
|
6
|
-5
|
45.45
|
|
2025-07-21
|
0
|
4
|
-4
|
46.45
|
|
2025-07-18
|
0
|
5
|
-5
|
46.20
|
|
2025-07-17
|
0
|
9
|
-9
|
46.40
|
|
2025-06-24
|
5
|
0
|
5
|
44.50
|
|
2025-06-11
|
0
|
19
|
-19
|
51.40
|
|
2025-06-06
|
29
|
17
|
12
|
47.45
|
|
2025-05-23
|
2
|
0
|
2
|
36.50
|
|
2025-05-21
|
2
|
0
|
2
|
38.20
|
|
2025-05-16
|
5
|
0
|
5
|
38.70
|
|
2025-05-07
|
3
|
0
|
3
|
35.70
|
|
2025-04-10
|
0
|
7
|
-7
|
29.75
|
|
2025-02-05
|
0
|
1
|
-1
|
33.05
|
|
2025-01-02
|
0
|
3
|
-3
|
35.65
|
|
2024-10-18
|
0
|
1
|
-1
|
28.60
|
|
2024-07-10
|
0
|
1
|
-1
|
26.60
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
1
|
-1
|
28.00
|
|
2024-06-05
|
0
|
0
|
0
|
24.35
|
|
2024-05-06
|
1
|
0
|
1
|
24.60
|
|
2024-04-11
|
5
|
0
|
5
|
26.05
|
|
2024-04-10
|
1
|
0
|
1
|
27.50
|
|
2023-05-29
|
0
|
1
|
-1
|
24.05
|
|
2023-02-15
|
1
|
0
|
1
|
23.90
|
|
2022-12-27
|
0
|
2
|
-2
|
22.55
|
|
2022-09-14
|
0
|
2
|
-2
|
27.50
|
|
2022-05-06
|
0
|
1
|
-1
|
31.75
|
|
2022-04-27
|
0
|
30
|
-30
|
34.25
|
|
2022-04-25
|
53
|
22
|
31
|
36.00
|
|
2022-03-25
|
1
|
0
|
1
|
33.15
|
|
2022-03-09
|
0
|
2
|
-2
|
32.30
|
|
2022-02-17
|
0
|
3
|
-3
|
36.40
|
|
2022-02-14
|
3
|
0
|
3
|
35.80
|
|
2022-01-26
|
2
|
0
|
2
|
35.90
|
|
2022-01-14
|
6
|
0
|
6
|
39.90
|
|
2021-12-16
|
0
|
2
|
-2
|
30.90
|
|
2021-09-03
|
0
|
1
|
-1
|
37.25
|
|
2021-07-13
|
0
|
2
|
-2
|
37.30
|
|
2021-07-06
|
1
|
0
|
1
|
39.30
|
|
2021-06-25
|
2
|
8
|
-6
|
39.95
|
|
2021-02-19
|
0
|
3
|
-3
|
49.55
|
|
2021-01-05
|
0
|
2
|
-2
|
53.20
|
|
2020-08-19
|
2
|
0
|
2
|
52.60
|
|
2020-08-18
|
0
|
5
|
-5
|
53.80
|
|
2020-07-31
|
5
|
0
|
5
|
52.60
|
|
2020-04-16
|
3
|
0
|
3
|
63.70
|
|
2020-04-15
|
0
|
7
|
-7
|
63.70
|
|
2020-04-14
|
4
|
0
|
4
|
62.60
|
|
2020-03-26
|
4
|
0
|
4
|
51.90
|
|
2020-02-24
|
20
|
0
|
20
|
95.20
|
| 合計 | 215 | 239 | -24 | |
